网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安宁股份 (002978)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:65.49 52周最低:33.41

安宁股份(002978) 区域板块

所属区域: 四川 ;共有 150 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1英杰电气80.9417.46%12.0355,42742,42918.601.5876.362,412,010,543.08
2天翔退0.54-11.48%-0.07872,8724,51517.6438.650.85267,151,542.66
3厚普股份16.69-0.06%-0.01496,49582,79513.610.88-46.586,087,176,800.00
4药易购49.90-7.46%-4.0231,46416,17513.161.7381.801,193,441,882.90
5宏达股份2.9710.00%0.272,541,70773,97312.511.56-2.756,035,040,000.00
6纵横股份36.586.09%2.1020,0007,16311.122.5379.52658,061,653.06
7盛和资源25.092.79%0.681,929,085494,62510.990.8870.1644,037,141,711.03
8川能动力21.160.67%0.141,375,760291,08610.830.82162.7726,873,200,000.00
9川网传媒28.71-3.92%-1.1730,6968,96510.781.29574.20817,344,645.48
10极米科技574.26-7.11%-43.9510,51960,59710.181.9570.295,933,449,568.40
11蓝盾股份5.250.57%0.031,209,97465,2619.700.89-5.596,551,120,021.25
12海特高新15.55-0.89%-0.14621,72097,2198.221.27132.6811,768,100,096.65
13富临精工28.52-1.18%-0.34604,331167,3628.181.1868.3821,077,199,712.96
14智明达127.10-0.08%-0.108,22910,4918.091.12508.401,293,302,999.60
15天原股份12.95-0.38%-0.05625,80582,0828.010.8139.4310,112,098,370.15
16雅化集团28.130.82%0.23813,573229,2767.781.2070.5529,409,806,390.07
17新易盛39.335.05%1.89388,953149,8987.671.6425.2019,943,700,993.27
18航发科技22.324.10%0.88249,43554,7317.561.18-744.007,368,487,471.44
19振芯科技23.951.74%0.41419,59998,6227.550.96117.5213,316,200,000.00
20海天股份17.80-4.61%-0.8656,81910,2347.281.9923.731,388,400,000.00
21天齐锂业86.700.41%0.351,010,357872,3736.840.98-81.03128,064,516,506.10
22欧林生物36.20-3.67%-1.3821,2417,7046.480.98646.431,185,807,961.20
23迅游科技18.260.72%0.13121,15921,7086.320.87121.733,502,759,102.70
24深冷股份22.10-0.32%-0.0759,96513,5326.151.01202.202,155,224,929.00
25依米康7.56-0.40%-0.03263,46620,2116.020.80-34.013,307,274,666.64
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021