网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安宁股份 (002978)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:65.49 52周最低:33.41

安宁股份(002978) 区域板块

所属区域: 四川 ;共有 150 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1欧林生物36.20-3.67%-1.3821,2417,7046.480.98646.431,185,807,961.20
2川网传媒28.71-3.92%-1.1730,6968,96510.781.29574.20817,344,645.48
3智明达127.10-0.08%-0.108,22910,4918.091.12508.401,293,302,999.60
4华图山鼎52.883.28%1.686,5373,3940.462.02251.817,458,584,925.60
5圣诺生物41.69-3.07%-1.328,1923,4254.510.97219.42757,328,741.73
6深冷股份22.10-0.32%-0.0759,96513,5326.151.01202.202,155,224,929.00
7成都先导30.45-3.30%-1.0446,45614,2011.660.92190.318,514,769,187.40
8ST运盛5.91-4.68%-0.2950,4603,0111.481.72164.172,014,779,175.62
9川能动力21.160.67%0.141,375,760291,08610.830.82162.7726,873,200,000.00
10海特高新15.55-0.89%-0.14621,72097,2198.221.27132.6811,768,100,096.65
11西菱动力21.934.68%0.9848,89110,5713.061.51125.823,508,800,000.00
12迅游科技18.260.72%0.13121,15921,7086.320.87121.733,502,759,102.70
13尚纬股份7.53-4.08%-0.32303,56522,8745.871.63117.663,891,245,585.46
14振芯科技23.951.74%0.41419,59998,6227.550.96117.5213,316,200,000.00
15*ST华塑3.29-4.08%-0.14179,8096,0842.181.48117.082,715,839,454.93
16中光防雷10.910.55%0.06107,13811,5463.291.47116.683,547,904,354.06
17千禾味业24.10-3.21%-0.80141,29534,2611.780.98109.7419,149,046,528.60
18卫士通28.15-1.75%-0.50265,34675,4973.170.64106.5123,599,159,188.20
19中科信息18.80-4.71%-0.9348,9119,3292.721.21105.033,384,000,000.00
20鹏博士4.71-0.84%-0.04115,5555,4620.811.0094.206,746,405,515.89
21舍得酒业231.88-4.81%-11.72126,179297,4773.810.9690.1376,872,168,916.40
22华神科技6.01-2.44%-0.15251,87515,3154.090.5286.353,704,326,989.64
23成飞集成30.38-0.46%-0.1499,12329,8002.761.0683.9510,898,197,440.34
24药易购49.90-7.46%-4.0231,46416,17513.161.7381.801,193,441,882.90
25纵横股份36.586.09%2.1020,0007,16311.122.5379.52658,061,653.06
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021