网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安宁股份 (002978)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:65.49 52周最低:33.41

安宁股份(002978) 区域板块

所属区域: 四川 ;共有 150 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST升达3.44-1.15%-0.0429,1691,0030.391.3116.802,588,009,238.48
2*ST华塑3.29-4.08%-0.14179,8096,0842.181.48117.082,715,839,454.93
3*ST长动3.591.70%0.06143,6515,0194.701.10-5.201,096,278,300.00
4ST安控2.23-1.33%-0.03122,9202,7561.300.70-5.102,107,341,459.10
5ST西源2.66-2.92%-0.08338,6729,3085.121.82-7.561,760,628,751.28
6ST运盛5.91-4.68%-0.2950,4603,0111.481.72164.172,014,779,175.62
7东方电气11.411.06%0.12389,14944,3141.951.5216.8822,784,633,198.88
8东方锅炉0.000.00%0.00000.000.000.000.00
9东材科技14.49-4.86%-0.74181,47126,9102.281.3637.1511,514,642,237.00
10中光防雷10.910.55%0.06107,13811,5463.291.47116.683,547,904,354.06
11中密控股38.311.70%0.6428,51510,9561.471.6731.937,415,454,960.63
12中建环能4.68-2.50%-0.12181,7018,5952.691.0318.013,162,317,118.48
13中科信息18.80-4.71%-0.9348,9119,3292.721.21105.033,384,000,000.00
14久远银海18.070.84%0.1544,6268,0941.421.3031.165,674,411,439.32
15乐山电力5.48-2.32%-0.1346,0032,5440.851.3929.802,950,435,611.32
16云图控股11.34-3.41%-0.40270,90531,3742.680.8018.5911,454,534,000.00
17五粮液271.21-3.17%-8.89212,304576,0870.551.4848.801,052,730,907,036.05
18佳发教育8.01-3.03%-0.2530,8592,4880.771.0018.373,200,111,681.67
19依米康7.56-0.40%-0.03263,46620,2116.020.80-34.013,307,274,666.64
20侨源气体0.000.00%0.00000.000.000.000.00
21兴蓉环境5.190.58%0.03105,0515,4160.350.8411.8015,498,474,544.38
22创意信息9.30-3.43%-0.33232,34421,7344.420.89-6.764,887,858,195.00
23创维数字8.58-1.94%-0.1785,3217,4070.801.2419.439,122,566,784.76
24利君股份14.6210.01%1.33217,92431,1902.151.2560.9214,831,990,000.00
25利尔化学29.975.27%1.50287,85385,9365.481.6220.9715,743,230,210.80
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021