网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安宁股份 (002978)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:65.49 52周最低:33.41

安宁股份(002978) 区域板块

所属区域: 四川 ;共有 150 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1和邦生物2.741.11%0.034,901,625134,5025.551.4770.6224,197,625,624.72
2攀钢钒钛2.800.36%0.012,565,81672,8472.991.6477.5624,050,891,583.60
3宏达股份2.9710.00%0.272,541,70773,97312.511.56-2.756,035,040,000.00
4盛和资源25.092.79%0.681,929,085494,62510.990.8870.1644,037,141,711.03
5川能动力21.160.67%0.141,375,760291,08610.830.82162.7726,873,200,000.00
6蓝盾股份5.250.57%0.031,209,97465,2619.700.89-5.596,551,120,021.25
7通威股份43.54-1.91%-0.851,117,864490,9362.480.9045.47195,997,407,931.36
8天齐锂业86.700.41%0.351,010,357872,3736.840.98-81.03128,064,516,506.10
9天翔退0.54-11.48%-0.07872,8724,51517.6438.650.85267,151,542.66
10雅化集团28.130.82%0.23813,573229,2767.781.2070.5529,409,806,390.07
11四川长虹2.822.17%0.06699,42519,7331.522.1231.1613,014,183,339.42
12国金证券12.050.75%0.09657,85079,5012.182.0919.5336,443,529,685.50
13天原股份12.95-0.38%-0.05625,80582,0828.010.8139.4310,112,098,370.15
14海特高新15.55-0.89%-0.14621,72097,2198.221.27132.6811,768,100,096.65
15富临精工28.52-1.18%-0.34604,331167,3628.181.1868.3821,077,199,712.96
16神城A退0.270.00%0.00585,7181,6005.191.41-0.21304,782,652.26
17厚普股份16.69-0.06%-0.01496,49582,79513.610.88-46.586,087,176,800.00
18新希望12.05-2.27%-0.28431,18952,1691.001.0615.0652,135,270,009.20
19振芯科技23.951.74%0.41419,59998,6227.550.96117.5213,316,200,000.00
20东方电气11.411.06%0.12389,14944,3141.951.5216.8822,784,633,198.88
21新易盛39.335.05%1.89388,953149,8987.671.6425.2019,943,700,993.27
22新金路6.071.85%0.11353,91821,6685.810.9234.023,697,391,602.90
23蓝光发展2.61-2.61%-0.07344,6349,0791.141.042.567,921,168,435.35
24ST西源2.66-2.92%-0.08338,6729,3085.121.82-7.561,760,628,751.28
25四川路桥6.31-1.25%-0.08337,50621,5310.930.836.5822,782,415,968.10
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021