网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

湘佳股份 (002982)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:148.2 52周最低:42.48

湘佳股份(002982) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1酒鬼酒219.280.38%0.8494,718207,3862.920.86107.4071,250,426,734.40
2金博股份154.880.62%0.964,8967,6200.760.5958.819,921,085,123.84
3安克创新144.97-3.02%-4.529,00113,0812.361.0061.175,519,737,823.95
4华锐精密140.994.97%6.684,3546,0144.860.8038.731,262,169,973.05
5盐津铺子127.11-0.09%-0.115,9007,6030.470.6759.4015,929,425,200.00
6圣湘生物100.46-0.07%-0.079,8259,8722.810.8711.723,509,475,064.84
7松井股份93.000.76%0.704,3294,0282.260.6960.001,782,744,900.00
8国科微88.881.58%1.3889,17177,6834.990.89149.7315,880,576,672.40
9绝味食品85.671.63%1.3720,96117,9030.340.8159.4952,141,391,640.65
10益丰药房80.70-1.59%-1.3041,18833,3660.771.3157.6043,297,269,878.40
11爱尔眼科74.72-0.36%-0.27250,339188,1350.620.90145.14302,097,182,950.24
12景嘉微74.502.08%1.5226,95119,8161.001.0096.7520,151,754,873.00
13奥士康71.813.62%2.5112,7949,1110.871.2424.3410,525,948,290.16
14欧科亿66.002.12%1.378,5315,5813.560.8339.521,583,878,296.00
15芒果超媒65.16-0.37%-0.2468,61044,8140.741.1751.3160,687,272,879.64
16宏达电子60.757.47%4.2247,81528,2771.201.6339.6224,306,075,000.00
17老百姓53.800.20%0.1124,24913,1270.590.6938.1621,949,606,934.20
18南新制药45.360.84%0.3817,5697,9861.780.9845.314,472,496,000.00
19湘佳股份44.372.97%1.286,3342,7791.341.1183.722,093,709,375.00
20和顺石油42.81-1.70%-0.7420,3968,6774.291.2929.522,035,187,400.00
21湘油泵36.977.28%2.51103,30037,6799.853.3822.143,878,210,303.50
22宇新股份34.650.90%0.312,2337730.791.14150.65981,981,000.00
23三诺生物33.98-4.50%-1.6051,75817,5920.921.84112.9719,172,206,949.32
24九典制药30.441.37%0.4127,7718,3771.180.8158.547,143,659,200.00
25艾华集团29.383.60%1.0229,6918,6220.751.9726.8911,689,638,041.38
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021