网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝明科技 (002992)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:53 52周最低:16.05

宝明科技(002992) 区域板块

所属区域: 广东 ;共有 729 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51珠海中富3.24-1.82%-0.0613,5874430.112.30-27.604,165,676,164.80
52海王生物3.25-1.81%-0.0621,4107010.083.89-30.838,551,150,585.25
53*ST浪奇3.281.23%0.0431,2991,0200.502.72-0.462,058,308,650.00
54星辉娱乐3.37-1.75%-0.0636,6001,2480.294.07-67.404,192,948,611.37
55南山控股3.40-0.29%-0.0110,1283440.082.217.064,551,059,337.60
56顺威股份3.46-2.54%-0.0912,3974320.172.3049.292,491,200,000.00
57岭南股份3.479.12%0.29281,2469,5261.8519.15-19.285,285,397,956.80
58粤宏远A3.48-3.33%-0.1232,0591,1470.503.65-47.742,219,708,670.12
59美盈森3.51-1.68%-0.0631,0601,0940.208.1728.585,374,946,134.35
60美达股份3.57-1.65%-0.0613,1634740.253.4218.791,885,458,454.11
61*ST中华A3.58-3.76%-0.1417,4016290.572.63471.051,084,686,174.70
62*ST全新3.58-0.28%-0.011,748630.061.09-12.231,106,033,997.52
63粤水电3.590.28%0.0139,7891,4390.332.0515.604,316,120,788.22
64华联控股3.650.00%0.004,3821600.032.1715.875,416,359,191.25
65太安堂3.73-1.06%-0.0413,2894980.173.13-53.292,860,064,036.00
66粤电力A3.76-0.53%-0.024,4171670.022.3211.689,602,711,748.24
67大悦城3.80-0.26%-0.015,3062020.032.04-54.297,184,876,847.00
68万润科技3.830.00%0.009,8393770.121.7326.453,168,743,479.61
69芭田股份3.91-0.76%-0.0320,3477960.232.6643.303,467,632,871.57
70美丽生态3.92-1.26%-0.056,3072480.122.5860.492,046,912,272.16
71星湖科技3.93-2.00%-0.0814,4975760.205.8919.232,904,345,322.38
72珠江股份3.94-1.01%-0.0429,2231,1570.342.55-23.183,362,635,248.62
73英飞拓3.940.51%0.0232,2221,2450.276.3864.704,722,779,823.08
74达实智能3.98-1.73%-0.0788,5243,5330.473.3222.007,571,190,731.42
75茂化实华4.01-0.74%-0.037,1802900.202.7635.181,469,673,340.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021