网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝明科技 (002992)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:53 52周最低:16.05

宝明科技(002992) 区域板块

所属区域: 广东 ;共有 729 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51风华高科25.892.45%0.62231,64559,3152.590.7755.0923,177,585,243.79
52广汽集团12.01-0.17%-0.02480,12658,3260.671.4315.0185,886,580,920.97
53广电运通12.201.33%0.16468,87957,9611.951.2939.3529,389,726,202.20
54星源材质44.95-3.27%-1.52120,95954,8972.710.91128.4320,031,856,158.85
55德赛西威102.80-5.03%-5.4551,56254,4370.941.3281.5956,540,000,000.00
56银之杰17.045.12%0.83323,60054,0134.581.28785.2512,041,154,716.40
57顺络电子33.972.01%0.67157,05353,1891.951.2139.5027,390,634,485.38
58德方纳米192.25-2.90%-5.7527,05752,6514.931.173,204.1710,547,600,924.00
59融捷股份65.80-3.14%-2.1379,98152,5423.080.88642.5817,085,312,357.40
60广发证券15.03-2.15%-0.33341,29151,5800.581.1510.8988,966,950,703.92
61华测检测31.97-3.70%-1.23158,06251,3160.951.0780.0753,427,279,771.58
62金发拉比14.97-6.20%-0.99335,93251,2749.490.71139.915,299,754,250.00
63江龙船艇27.424.42%1.16185,93550,4189.401.59147.105,426,566,808.34
64华侨城A7.70-3.63%-0.29643,84750,0610.910.984.8954,390,040,035.10
65明阳智能15.310.59%0.09321,51049,9542.180.9115.7022,545,632,414.67
66招商证券18.97-1.45%-0.28258,12549,0080.350.8717.25140,795,440,009.84
67汤臣倍健35.122.69%0.92140,48348,8630.960.8130.8151,531,290,825.60
68神州数码19.60-2.15%-0.43248,03048,3603.781.0019.1612,874,667,758.40
69美格智能31.44-9.99%-3.49150,09448,1538.282.64142.075,701,298,160.00
70佳创视讯8.2220.00%1.37612,15048,13214.820.86-90.733,395,682,000.00
71信维通信27.06-0.44%-0.12176,09848,0701.820.8925.4726,182,407,344.28
72科达制造13.52-0.95%-0.13346,69647,6072.200.6254.5221,323,821,091.04
73捷佳伟创111.51-0.44%-0.4942,46447,5602.281.2354.9320,786,323,742.10
74广和通41.27-2.39%-1.01111,99447,1422.731.4037.1816,913,238,095.11
75生益科技22.22-1.11%-0.25211,11947,0230.920.7626.7750,914,696,132.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021