网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝明科技 (002992)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:53 52周最低:16.05

宝明科技(002992) 区域板块

所属区域: 广东 ;共有 728 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76珠江啤酒11.470.26%0.03130,69214,9560.590.4040.6225,386,877,665.60
77兆驰股份5.51-1.61%-0.09236,58813,1330.520.9912.2924,943,442,744.57
78华润三九25.42-2.27%-0.5959,54315,2710.611.1914.5324,870,845,893.40
79中集集团16.14-2.77%-0.46320,98051,7632.091.028.0424,776,863,592.40
80白云机场11.69-1.35%-0.16403,87247,0941.951.51-73.0624,190,356,808.66
81新宝股份29.82-1.91%-0.5839,20811,7300.490.5320.6223,899,921,430.70
82海格通信10.05-0.30%-0.03328,27033,0651.421.3938.6523,159,709,143.55
83盛新锂能33.191.84%0.60368,095119,2535.290.77124.2623,112,783,065.23
84天融信19.790.10%0.02112,34522,0420.971.6747.8622,970,453,532.07
85欧菲光8.49-3.19%-0.28624,74153,5252.321.56-11.3922,878,336,869.25
86道通科技84.01-3.88%-3.3942,52236,4551.571.3378.5122,758,729,050.00
87风华高科25.27-1.90%-0.49233,09259,0832.600.7753.7722,622,540,714.97
88明阳智能15.22-0.07%-0.01282,19443,1061.920.8015.6122,413,097,671.54
89科顺股份36.09-2.59%-0.9667,60024,7571.120.9621.2321,834,863,158.32
90索菲亚23.87-2.33%-0.57146,00435,2031.600.7916.3821,778,272,807.06
91科达制造13.651.19%0.16578,92878,0563.671.0355.0421,528,857,832.30
92木林森14.27-3.25%-0.48256,96137,0641.731.0643.2421,179,054,513.73
93景旺电子25.14-1.91%-0.4931,7628,0330.381.2524.4121,133,480,912.86
94长盈精密17.40-4.08%-0.74266,36446,9952.221.1224.9020,897,882,258.40
95和而泰22.85-0.82%-0.19149,21334,3121.630.8446.9720,885,286,804.80
96捷佳伟创112.002.13%2.3443,62048,8762.341.2655.1720,877,663,520.00
97星源材质46.472.13%0.97179,95884,1764.041.35132.7720,709,240,393.81
98海普瑞16.33-1.33%-0.2230,9365,0880.251.1725.1320,366,803,826.32
99领益智造7.940.25%0.02792,66162,3593.121.0720.3620,140,487,250.24
100广州港3.21-0.31%-0.0147,2551,5200.081.0722.9319,880,107,800.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021