网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝明科技 (002992)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:53 52周最低:16.05

宝明科技(002992) 区域板块

所属区域: 广东 ;共有 728 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126道通科技84.01-3.88%-3.3942,52236,4551.571.3378.5122,758,729,050.00
127易事特6.65-4.18%-0.29539,98736,4232.330.9033.2515,384,153,065.40
128亚辉龙46.95-9.76%-5.0875,92136,22622.911.810.001,555,594,209.15
129华利集团99.96-2.95%-3.0435,29636,0714.580.87624.757,695,288,752.76
130纳思达26.25-1.72%-0.46135,04935,6951.271.54103.4327,915,209,332.50
131索菲亚23.87-2.33%-0.57146,00435,2031.600.7916.3821,778,272,807.06
132德赛电池44.680.93%0.4178,71134,9922.640.8712.2213,296,920,805.60
133莱宝高科11.28-5.76%-0.69296,26934,3204.201.7614.977,961,606,284.80
134和而泰22.85-0.82%-0.19149,21334,3121.630.8446.9720,885,286,804.80
135拉芳家化24.59-4.69%-1.21138,41233,9106.170.9447.295,519,151,730.00
136嘉应制药7.58-3.81%-0.30444,39933,6788.761.35148.343,846,924,647.84
137任子行6.082.18%0.13554,84733,4158.241.53100.164,095,671,312.00
138海格通信10.05-0.30%-0.03328,27033,0651.421.3938.6523,159,709,143.55
139创世纪10.71-4.12%-0.46305,71633,0652.141.41-26.1315,300,101,096.28
140浩云科技7.821.43%0.11412,76732,6166.031.2582.495,349,623,517.78
141世联行6.335.32%0.32520,70732,5532.562.1045.2112,872,555,525.76
142奋达科技4.70-4.08%-0.20680,45132,1963.791.578.728,435,712,500.90
143英可瑞18.65-1.37%-0.26163,15031,85910.341.1282.412,942,620,312.50
144白云山29.90-1.52%-0.46104,81531,4590.751.1314.4742,036,139,375.10
145利扬芯片48.35-7.87%-4.1363,08631,36621.240.8389.541,435,796,765.00
146超华科技7.14-4.42%-0.33428,00830,9724.590.7578.386,651,936,332.16
147科达利83.00-0.60%-0.5036,60430,7311.570.8172.6119,332,397,433.00
148华金资本13.669.98%1.24227,73230,0376.631.6528.614,692,889,530.36
149宏大爆破26.84-4.76%-1.34109,39529,8891.491.3743.7319,694,177,179.60
150坚朗五金182.60-4.51%-8.6215,75129,1160.491.1269.1758,713,204,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021