网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝明科技 (002992)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.14 52周最低:11.92

宝明科技(002992) 区域板块

所属区域: 广东 ;共有 763 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126深桑达A18.84-1.05%-0.2051,1859,7301.243.64105.907,770,257,596.20
127倍轻松101.90-0.20%-0.201,4371,4591.150.6335.631,278,377,584.70
128卫光生物32.32-0.62%-0.208,5322,7340.381.9431.317,330,176,000.00
129贤丰控股8.31-2.24%-0.19235,46719,5862.081.14-29.119,428,995,672.89
130绿色动力10.52-1.77%-0.19152,20916,0721.701.1721.049,427,857,868.16
131宝莱特18.25-1.03%-0.1919,5243,5771.341.1226.492,666,168,104.75
132白云机场10.79-1.73%-0.19136,89514,7810.661.03-56.7922,327,968,346.06
133拾比佰12.47-1.50%-0.194,6885840.910.9615.99642,862,169.00
134英威腾8.41-2.10%-0.18512,24842,8266.801.6230.946,336,642,416.10
135佳创视讯11.21-1.58%-0.18486,39655,73511.770.76-65.064,630,851,000.00
136睿智医药14.75-1.21%-0.1825,3403,7340.530.9585.117,041,981,535.75
137奇德新材30.72-0.58%-0.188,9502,7554.490.4871.44613,023,406.08
138汤臣倍健23.73-0.71%-0.1754,27012,9050.340.9422.8237,649,545,511.97
139华润三九24.39-0.69%-0.1720,1524,9130.210.8613.4823,863,097,220.30
140健康元11.86-1.41%-0.1779,3949,4440.421.3619.4022,616,597,596.41
141中远海特5.13-3.02%-0.16435,88022,5052.032.1627.2911,012,318,455.23
142海信家电11.50-1.37%-0.1638,0624,4220.422.6910.4510,378,045,763.00
143中兴通讯30.83-0.52%-0.16187,51958,0590.481.0619.39119,866,907,554.32
144中炬高新32.72-0.49%-0.1677,40025,6540.971.4944.1126,065,968,987.68
145三环集团41.50-0.36%-0.1580,34833,5600.442.0535.1775,401,597,008.00
146特一药业14.36-1.03%-0.1570,89210,2243.480.6924.342,923,640,297.56
147富信科技42.03-0.36%-0.158,8863,7284.130.7751.89903,447,459.00
148朗科智能15.34-0.97%-0.1551,0567,8491.921.0121.614,081,941,187.74
149炬芯科技82.85-0.18%-0.1587,59574,03733.950.8782.852,137,666,785.35
150永顺生物15.04-0.99%-0.151,8282740.221.1326.391,231,734,369.28
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021