网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝明科技 (002992)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:53 52周最低:16.05

宝明科技(002992) 区域板块

所属区域: 广东 ;共有 731 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151南方航空6.170.49%0.0372,7974,4920.091.18-10.2850,048,453,468.13
152高新兴6.20-4.02%-0.261,021,94964,5335.882.17-9.8610,770,536,590.20
153长园集团6.23-1.74%-0.1182,8305,1850.631.0238.138,134,979,196.96
154广州发展6.240.48%0.0320,4421,2730.070.9716.8417,011,466,521.92
155任子行6.28-2.64%-0.17153,5299,7662.281.25103.464,230,397,342.00
156全通教育6.29-1.10%-0.0731,3741,9830.500.6778.633,981,591,524.38
157珈伟新能6.33-1.25%-0.08116,4907,4091.411.3498.295,217,716,865.45
158快意电梯6.351.28%0.0816,1241,0290.486.3850.162,137,968,165.00
159和佳医疗6.36-0.93%-0.0683,5085,3221.061.5741.095,023,324,752.96
160东风股份6.370.32%0.0235,8672,3000.261.7814.138,486,845,202.28
161天威视讯6.38-0.16%-0.019,6226150.120.4631.905,120,327,440.80
162万顺新材6.4120.04%1.07344,27421,1835.1015.4447.844,323,963,816.58
163天创时尚6.410.31%0.029,7526240.230.87-6.212,745,051,206.40
164沃尔核材6.450.00%0.0051,6113,3100.411.1016.128,126,345,724.90
165天虹股份6.461.41%0.0933,4882,1590.282.1120.937,753,938,000.00
166世荣兆业6.470.31%0.025,1543350.060.606.745,234,848,739.04
167宏昌电子6.47-1.07%-0.0749,3833,2170.801.8520.873,975,243,699.00
168瑞凌股份6.49-1.37%-0.0923,3291,5260.511.3834.162,954,871,040.00
169深南股份6.49-0.61%-0.0417,6761,1520.651.17162.251,752,300,000.00
170普路通6.49-0.61%-0.0420,8541,3600.561.4634.162,422,834,170.46
171四通股份6.512.36%0.158,5295530.302.77-412.031,854,152,160.00
172深康佳A6.531.08%0.0780,4075,2600.501.8220.3910,425,757,514.00
173华发股份6.58-0.60%-0.0444,5852,9440.210.825.8813,910,119,118.28
174汉宇集团6.611.54%0.1040,1142,6450.671.5515.873,985,830,000.00
175世联行6.63-0.90%-0.06107,4447,1700.530.9547.3613,482,629,247.36
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021