网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

宝明科技 (002992)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.44 52周最低:9.88

宝明科技(002992) 区域板块

所属区域: 广东 ;共有 797 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德方纳米405.21-1.71%-7.032,80311,3720.172.0223.9765,206,233,305.55
2比亚迪336.450.10%0.3521,54872,3840.111.50267.54611,210,456,420.50
3迈瑞医疗315.22-2.71%-8.788,44726,8670.071.7945.68382,876,867,811.26
4奥普特278.181.16%3.201,2353,4500.605.0575.565,714,671,768.96
5利元亨217.72-1.04%-2.285561,2260.161.1059.987,460,630,190.51
6惠泰医疗217.23-4.29%-9.741,1262,4980.243.9563.529,627,140,705.13
7中望软件194.00-0.51%-1.002224330.050.6771.518,577,082,395.00
8科达利175.332.95%5.0312,32921,6240.515.4665.9141,359,348,234.68
9融捷股份171.49-0.81%-1.408,94815,3500.341.33138.7444,471,146,617.81
10东鹏饮料159.20-2.90%-4.752,1073,3710.272.7052.6512,100,031,900.00
11德赛西威152.192.14%3.197,61911,5910.132.4691.2383,292,000,000.00
12欧派家居135.01-1.07%-1.461,0561,4260.020.8130.8582,497,448,317.64
13坚朗五金112.50-1.92%-2.203,1393,5650.091.0647.7836,253,635,000.00
14新益昌110.88-2.08%-2.359491,0640.291.6241.643,203,378,753.10
15捷佳伟创102.11-0.72%-0.7425,81226,6360.722.3345.8335,651,624,429.60
16亿纬锂能100.434.13%3.98136,611136,1720.705.7967.93189,594,048,399.95
17明微电子99.62-2.90%-2.981,8681,8870.492.1411.373,440,515,904.00
18深信服96.63-3.18%-3.175,4015,2890.122.70-277.1440,157,335,841.00
19立高食品96.46-2.21%-2.181,8251,7670.211.7365.488,100,400,028.00
20铂科新材95.01-1.91%-1.856766470.090.8584.986,929,942,584.30
21财富趋势93.61-0.69%-0.657567120.211.0122.842,711,940,107.55
22深南电路91.72-1.27%-1.185,8885,4300.122.0128.5144,772,149,055.60
23浩洋股份90.360.40%0.369748800.452.9940.651,903,704,600.00
24海天味业87.64-2.62%-2.3620,16417,7230.043.5962.17406,201,869,768.42
25嘉元科技86.902.26%1.927,4776,4430.442.1632.9214,848,784,447.20
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式