网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝明科技 (002992)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.14 52周最低:12.94

宝明科技(002992) 区域板块

所属区域: 广东 ;共有 747 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1申菱环境29.802.41%0.70216,35765,81742.250.8936.791,526,179,375.40
2中兰环保32.3920.01%5.4093,58427,80939.792.13294.45761,801,495.89
3伊戈尔27.309.99%2.48760,006196,90226.191.4436.407,922,889,920.40
4中青宝18.69-4.40%-0.86643,707123,15024.590.87-36.654,893,466,449.90
5隆利科技24.155.09%1.17150,48535,69623.453.72-65.271,549,948,159.20
6高澜股份17.46-0.80%-0.14609,508104,77321.942.3967.154,849,598,284.20
7山水比德69.636.44%4.2120,24413,95520.044.370.00703,263,000.00
8金百泽26.28-9.47%-2.7549,28613,07819.481.5423.36665,026,752.96
9利和兴27.671.43%0.3958,59416,01217.620.66230.58919,925,287.02
10信濠光电144.319.38%12.3835,18549,58917.591.8939.542,886,200,000.00
11鸿富瀚83.88-6.68%-6.0025,82522,08817.220.6524.451,258,200,000.00
12金三江20.62-2.60%-0.5545,4499,32015.750.780.00595,072,002.64
13中望软件304.32-11.49%-39.5121,85367,18015.503.46175.914,291,731,229.44
14德赛电池43.75-2.99%-1.35348,890151,24111.691.2013.3013,059,458,431.25
15金发拉比12.000.93%0.11386,11946,60910.910.70109.094,248,300,000.00
16金银河65.901.60%1.0481,50154,18110.800.77153.514,972,217,670.90
17聚石化学36.70-2.13%-0.8021,3337,81510.720.6812.79730,645,473.20
18法本信息26.80-5.03%-1.4258,61815,83510.650.7817.751,474,777,200.00
19显盈科技45.73-5.81%-2.8214,0546,46410.401.58-304.87617,812,300.00
20盛弘股份52.98-3.20%-1.75212,628114,72910.360.7275.7610,875,495,619.14
21欢乐家15.92-3.22%-0.5386,90413,92010.280.6251.141,345,367,264.48
22通业科技22.89-5.96%-1.4526,1616,04010.221.35174.20585,984,000.00
23宏辉果蔬8.73-1.36%-0.12446,40438,53510.181.3151.353,829,631,257.17
24因赛集团21.010.00%0.0036,3327,71710.150.6748.57752,380,285.80
25珠海冠宇41.11-2.63%-1.11104,15842,94410.050.4648.364,262,522,785.79
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021