网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝明科技 (002992)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:53 52周最低:20

宝明科技(002992) 区域板块

所属区域: 广东 ;共有 719 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1招商银行53.84-0.11%-0.06328,533176,7440.160.5713.601,110,662,368,057.36
2中国平安70.280.36%0.25509,532355,9080.470.838.60761,319,660,919.44
3海天味业168.055.29%8.4555,01090,8750.131.0784.87707,923,425,368.50
4美的集团78.340.44%0.34273,335212,7130.390.5818.83546,228,249,086.18
5平安银行23.53-1.38%-0.33497,223116,1850.260.7916.57456,617,581,107.09
6格力电器59.900.10%0.06196,449117,1940.330.4214.86360,342,279,592.20
7顺丰控股62.600.55%0.34166,787103,1430.370.8151.74285,201,236,404.40
8万科A27.620.29%0.08368,855101,1670.380.627.63268,582,308,241.46
9比亚迪146.56-0.30%-0.44269,640389,3701.490.7995.79265,734,216,828.80
10立讯精密34.50-0.06%-0.02580,378197,9650.820.9133.17242,722,209,661.50
11中信证券23.870.42%0.10680,556161,0730.690.6619.25234,275,974,779.00
12迈瑞医疗435.861.60%6.8634,712150,6270.700.7575.06217,552,660,307.04
13保利地产13.800.44%0.06302,36541,4590.250.745.68165,179,007,374.40
14亿纬锂能86.48-3.16%-2.82224,736192,8071.190.9289.15163,223,289,789.12
15分众传媒9.92-2.07%-0.21960,60195,4210.650.7826.84145,604,572,377.60
16汇川技术81.06-2.20%-1.8299,23380,0020.590.7554.04135,722,895,059.22
17招商证券18.120.67%0.12176,90931,9980.240.6516.47134,486,735,528.64
18海大集团79.020.03%0.0242,51833,6590.260.5943.18131,264,947,040.22
19康泰生物180.20-1.22%-2.2299,166180,8241.450.73169.50122,914,065,726.80
20TCL科技8.620.94%0.082,351,031201,1941.740.8517.84116,523,282,167.48
21中兴通讯28.440.39%0.11230,96065,3840.600.7223.50109,719,596,432.16
22国信证券10.760.28%0.03176,62018,8970.201.1114.9494,979,796,609.44
23欧派家居155.62-2.38%-3.7920,30531,6840.340.7637.5993,735,063,949.92
24招商蛇口11.630.26%0.0382,7679,6170.100.917.8692,147,311,344.96
25温氏股份13.790.66%0.09229,35131,2560.361.0715.2487,590,951,641.97
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021