网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝明科技 (002992)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:53 52周最低:20

宝明科技(002992) 区域板块

所属区域: 广东 ;共有 719 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中望软件531.001.34%7.001,1596,0760.851.135,900.007,165,609,767.00
2蕾奥规划58.41-2.19%-1.3122,02212,97114.651.182,917.50875,250,000.00
3德方纳米137.99-2.54%-3.594,7896,6451.111.302,290.335,922,702,782.76
4微芯生物36.64-0.92%-0.346,7012,4670.260.93812.649,249,445,601.30
5银之杰15.460.39%0.0674,10111,5251.052.20712.4410,924,662,671.10
6通业科技27.950.25%0.0712,4583,4435.131.72696.50676,395,471.78
7国民技术6.930.29%0.02119,0078,3352.133.74693.003,864,271,950.00
8瑞华泰32.646.95%2.1249,99015,94913.611.41652.801,195,856,714.88
9融捷股份65.76-6.27%-4.4092,60061,4343.562.06640.2317,022,995,108.68
10华利集团85.55-2.23%-1.9535,23329,8054.540.93537.256,617,517,218.76
11锦龙股份14.070.86%0.1230,0254,1880.331.41485.8612,624,640,000.00
12深水海纳28.833.82%1.0642,37412,14310.063.04481.001,213,105,569.00
13信立泰33.54-0.92%-0.3112,5254,2270.121.07479.0035,072,916,480.00
14*ST中华A2.95-0.67%-0.0213,6274020.451.44389.47896,835,496.40
15欣天科技9.580.52%0.054,9934800.271.25368.461,793,376,000.00
16东箭科技20.521.68%0.3440,3948,31810.121.14361.55818,048,523.00
17富信科技32.253.86%1.2036,41511,61718.065.68355.35646,373,487.98
18深圳瑞捷74.250.27%0.202,8212,1012.511.15349.15832,160,000.00
19达瑞电子168.51-0.29%-0.493,9056,5732.971.11336.682,197,454,302.78
20立高食品140.272.39%3.2719,60627,0105.422.53324.565,066,267,238.83
21*ST鼎龙3.18-1.55%-0.0538,1421,2180.441.83319.002,737,002,898.41
22大为股份14.73-2.26%-0.3412,4521,8300.601.26313.223,026,140,000.00
23奥特迅13.94-2.24%-0.329,2521,3010.421.46307.513,072,921,782.00
24迅捷兴23.88214.62%16.29133,84734,54943.920.00298.25722,709,760.56
25中金辐照26.133.77%0.9586,22322,48113.701.91297.051,640,044,308.20
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021