网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝明科技 (002992)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:53 52周最低:20

宝明科技(002992) 区域板块

所属区域: 广东 ;共有 719 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迅捷兴24.76226.22%17.17127,79133,08742.090.00312.38756,937,004.04
2*ST达志16.0015.44%2.1436,9265,8282.325.34-30.192,530,231,200.00
3南华仪器14.6812.49%1.63109,31815,7287.959.8036.952,014,023,127.20
4秋田微58.0711.25%5.8722,77412,92511.326.9937.911,160,000,000.00
5南极光45.6110.49%4.3341,76418,77614.785.6163.571,279,257,690.12
6宜华健康4.6010.05%0.42906,29839,53811.243.15-6.413,707,555,113.20
7雷柏科技11.3210.01%1.0342,2974,6891.496.2359.583,202,201,600.00
8奥马电器5.849.98%0.53256,83114,8172.676.11-11.745,543,309,493.04
9万里马7.099.08%0.59170,97111,6865.097.28-19.012,331,151,578.70
10楚天龙45.788.51%3.59243,287111,50230.903.17167.153,537,881,279.95
11瑞华泰32.717.18%2.1948,37815,42113.191.55654.201,198,421,358.57
12赢时胜10.595.79%0.58631,08765,5308.447.9435.147,792,379,852.40
13鼎通科技30.105.76%1.6421,4156,40710.495.9724.37616,478,994.44
14中炬高新44.895.28%2.2581,74735,9261.012.4541.5235,649,514,431.50
15*ST兆新1.825.20%0.09343,8986,2042.394.2060.672,541,456,685.04
16*ST康美2.105.00%0.10157,8993,3050.361.04-0.379,258,452,628.60
17ST人乐4.254.94%0.2020,5078680.4711.61-25.301,870,000,000.00
18深圳能源10.014.82%0.461,473,261146,1453.084.8812.1447,716,620,857.48
19*ST赫美1.964.81%0.09157,7023,0292.994.10-2.081,034,500,834.08
20中金辐照26.384.77%1.2083,30121,71213.262.10298.071,645,678,048.19
21*ST同洲1.913.80%0.07151,6732,9122.037.47-9.931,424,783,015.54
22*ST全新3.323.75%0.12215,9446,8086.9710.61-11.311,022,618,025.64
23亚钾国际13.053.74%0.47140,66918,3853.484.47134.785,252,984,100.00
24深水海纳28.793.67%1.0241,36811,8539.813.37479.831,210,163,178.50
25南网能源11.193.61%0.391,147,258127,22815.104.7185.948,477,272,720.83
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021