网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

宝明科技 (002992)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.71 52周最低:9.88

宝明科技(002992) 区域板块

所属区域: 广东 ;共有 833 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团7.13-2.33%-0.1791,0476,5381.240.94-9.385,227,842,079.79
2鼎龙文化3.471.46%0.05379,27413,2754.420.85-56.242,977,241,397.33
3鼎阳科技94.48-0.42%-0.404,9424,6291.670.5880.752,795,855,183.36
4鼎通科技68.943.25%2.178,9086,1062.751.3736.872,230,256,637.54
5鼎泰高科23.60-3.87%-0.95100,01623,80121.300.680.001,107,960,244.80
6麦格米特26.05-1.36%-0.3622,1265,7900.440.9434.6212,961,681,385.15
7麦捷科技8.29-1.89%-0.1681,7796,8201.050.9329.916,466,239,535.01
8鹿山新材57.46-0.24%-0.1418,51510,5688.050.8633.801,321,752,380.00
9鹏鼎控股29.00-2.75%-0.8286,33025,0800.391.9513.6864,940,560,256.00
10鹏辉能源76.226.48%4.64224,498168,2144.881.0273.2935,092,034,877.22
11鸿富瀚63.74-0.50%-0.321,8191,1610.840.4924.521,380,895,230.00
12鸿利智汇7.24-0.41%-0.0350,2723,6520.710.6625.865,125,510,983.44
13魅视科技28.14-0.95%-0.2710,4072,9324.160.6223.07703,500,000.00
14高澜股份11.23-1.06%-0.1272,0768,0512.340.61102.093,465,803,992.52
15高新兴3.27-0.91%-0.03137,0764,4940.790.77-100.625,680,589,459.67
16高凌信息38.32-0.23%-0.0914,8955,7827.980.7425.38715,195,896.32
17高乐股份3.43-5.25%-0.191,040,30136,03010.980.60-25.983,248,896,000.00
18骏亚科技11.42-1.47%-0.1721,6152,4760.660.5723.313,726,603,635.20
19驱动力3.480.29%0.01526180.030.5431.64544,371,973.44
20香雪制药7.032.18%0.15661,91344,97210.051.18-4.634,630,791,357.29
21香江控股2.081.46%0.03776,65716,2092.382.1962.096,798,351,293.76
22香山股份26.052.96%0.7516,1304,1681.221.45144.723,440,570,317.80
23飞马国际2.35-0.84%-0.02223,9705,2890.841.05979.176,253,897,018.90
24飞荣达15.201.88%0.2859,2208,8951.171.57-69.797,696,701,609.60
25飞亚达10.44-0.10%-0.0122,0462,2990.610.7015.903,755,256,964.92
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式