网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝明科技 (002992)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:53 52周最低:20

宝明科技(002992) 区域板块

所属区域: 广东 ;共有 721 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团11.82-1.83%-0.2244,2475,2440.601.3642.218,676,117,570.18
2鼎通科技30.791.42%0.4325,0487,70812.281.0124.83628,106,824.58
3麦格米特30.310.90%0.2738,86611,9160.821.2434.2714,449,497,226.22
4麦捷科技7.95-2.45%-0.2076,1286,0661.101.2164.115,520,143,802.45
5鹏鼎控股30.040.81%0.24115,90035,0682.241.2124.0315,536,262,062.84
6鹏辉能源17.353.46%0.58111,90219,3132.681.3991.327,237,067,151.10
7鸿利智汇9.84-3.53%-0.3649,4004,8980.701.3448.816,966,164,099.04
8高澜股份7.880.25%0.0228,9382,2871.050.9726.272,178,070,785.36
9高新兴4.46-2.83%-0.13791,38735,1774.560.72-7.107,747,837,611.66
10高乐股份2.28-2.98%-0.07325,2367,4633.430.44-11.052,159,616,000.00
11香雪制药8.17-5.22%-0.45530,43644,1278.091.27116.715,353,838,108.14
12香江控股1.97-3.43%-0.07241,2484,7690.710.5519.336,689,689,405.28
13香山股份24.38-4.65%-1.1910,9602,7210.991.5425.132,698,134,600.00
14飞荣达14.61-1.95%-0.2923,2453,4100.460.8441.747,392,506,112.87
15飞亚达15.49-3.73%-0.6087,53013,7762.441.8115.755,552,460,545.78
16风华高科26.670.26%0.07203,36654,4212.270.8156.7423,875,867,070.37
17领益智造8.130.25%0.02510,38941,8592.011.1620.8520,622,438,456.48
18顺钠股份3.05-3.79%-0.12115,9203,5801.691.4723.852,088,952,320.00
19顺络电子31.180.00%0.00152,58047,6911.891.0836.2625,141,006,277.72
20顺控发展47.75-3.73%-1.85204,52798,15032.990.6999.482,960,500,000.00
21顺威股份3.44-2.82%-0.10433,80915,3036.034.7649.002,476,800,000.00
22顺丰控股65.203.71%2.33300,039194,6930.661.9753.88297,046,655,168.80
23顶固集创8.60-4.23%-0.3836,3153,1543.990.9328.59782,653,320.00
24韶钢松山5.31-1.12%-0.06518,90027,6022.140.606.7412,847,674,617.10
25韶能股份5.41-1.10%-0.0635,9041,9510.330.8234.245,845,784,529.29
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021