网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝明科技 (002992)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:53 52周最低:20

宝明科技(002992) 区域板块

所属区域: 广东 ;共有 718 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国平安70.53-2.72%-1.97920,095652,5760.851.338.63764,027,827,043.94
2比亚迪150.00-5.40%-8.57423,158642,3782.331.4898.04271,971,428,250.00
3格林美10.050.50%0.054,492,580454,4949.390.8383.7548,074,398,682.85
4美的集团77.56-3.26%-2.61491,159384,1340.701.4718.64540,789,673,208.12
5招商银行53.671.84%0.97638,353343,2140.311.1913.551,107,155,447,504.43
6康泰生物186.873.41%6.17184,055325,5102.701.50175.78127,463,659,613.58
7迈瑞医疗448.85-3.75%-17.5053,287238,8901.071.0777.30224,036,414,396.40
8中信证券24.000.63%0.15981,386236,4331.001.0719.35235,551,880,800.00
9亿纬锂能88.65-0.02%-0.02266,358235,8741.410.9691.39167,318,971,320.60
10科达制造14.257.95%1.051,634,679229,34010.363.0157.4622,475,181,253.50
11TCL科技8.91-1.00%-0.092,341,882208,9961.730.6818.44120,443,438,992.14
12立讯精密36.33-1.70%-0.63562,372206,1920.800.6134.93255,597,039,913.11
13格力电器59.960.08%0.05336,127201,4740.560.7214.88360,703,223,444.88
14天赐材料64.96-3.62%-2.44308,259199,2283.341.4145.4359,981,305,213.76
15金发科技22.870.40%0.09771,101177,1523.000.8011.3058,858,742,984.41
16大族激光37.21-7.37%-2.96448,045169,0734.202.1132.6439,705,755,148.02
17御银股份9.234.06%0.361,857,777168,48424.411.2883.687,025,795,643.62
18盛新锂能28.246.01%1.60603,747166,4608.671.22105.7319,665,712,376.08
19广电运通13.202.17%0.281,132,609148,1694.701.6142.5831,798,720,153.20
20顺控发展46.443.20%1.44317,183141,97151.161.1696.752,879,280,000.00
21融捷股份71.124.67%3.17200,142137,7677.711.39694.5318,466,678,037.36
22万科A27.92-0.89%-0.25489,976136,8800.500.757.71271,499,567,201.36
23楚天龙34.8610.00%3.17397,997134,93350.771.36129.112,732,783,988.90
24分众传媒10.72-0.56%-0.061,252,871134,6120.850.9929.00157,346,876,601.60
25汇川技术89.980.59%0.53149,543134,0770.890.8259.99150,658,106,309.26
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021