网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝明科技 (002992)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:53 52周最低:20

宝明科技(002992) 区域板块

所属区域: 广东 ;共有 721 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1格林美10.644.01%0.413,926,047412,9928.210.9288.6750,896,676,814.48
2TCL科技8.570.35%0.032,562,455220,7271.901.0217.74115,847,393,059.78
3中信证券24.89-2.16%-0.552,128,584528,2182.171.8420.07244,286,929,713.00
4大洋电机5.41-2.35%-0.132,053,573114,3568.681.9360.1112,797,518,187.24
5宜华健康5.58-8.97%-0.551,754,609100,07921.771.41-7.774,497,425,550.36
6分众传媒10.243.43%0.341,438,511147,8710.981.4627.71150,301,494,067.20
7第一创业6.77-3.70%-0.261,210,11882,5282.931.2547.3427,976,348,000.00
8和佳医疗8.5013.03%0.981,148,58896,18414.541.4554.916,713,562,956.00
9御银股份8.82-5.36%-0.501,093,43196,35814.360.6479.966,713,707,213.08
10深圳能源9.891.33%0.131,035,602102,4682.180.6611.9747,050,586,269.24
11立讯精密34.783.91%1.31985,736340,6231.401.5033.44244,692,129,044.26
12凯撒文化9.61-10.02%-1.07922,78290,81611.341.3143.687,820,083,991.52
13皇庭国际4.04-10.02%-0.45898,38939,1319.943.30-15.483,651,082,160.32
14智度股份6.86-7.42%-0.55886,35861,0538.490.75-3.207,161,145,719.98
15中国长城12.904.79%0.59872,796113,7832.981.9035.5437,773,548,483.70
16格力地产7.37-2.38%-0.18804,55558,9673.901.0318.9015,190,243,839.10
17高新兴4.46-2.83%-0.13791,38735,1774.560.72-7.107,747,837,611.66
18广汽集团12.06-0.50%-0.06783,60095,6411.101.1215.0886,232,314,787.48
19*ST康美2.361.72%0.04739,04917,3141.682.09-0.4210,404,737,239.76
20广电运通13.291.92%0.25716,06193,6852.970.7842.8732,015,529,608.79
21佳创视讯4.14-6.55%-0.29713,05731,75117.265.11-45.701,710,234,000.00
22*ST兆新1.90-5.00%-0.10703,79913,6405.041.3963.332,653,169,066.80
23珠江股份4.11-5.95%-0.26662,03227,0467.760.56-24.183,507,723,571.53
24南网能源10.17-2.49%-0.26652,81066,6198.620.5778.117,704,545,448.69
25中金岭南4.910.82%0.04650,58731,7261.820.5815.8417,528,308,668.09
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021