网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

壶化股份 (003002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.49 52周最低:10.52

壶化股份(003002) 区域板块

所属区域: 山西 ;共有 40 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山西汾酒314.00-9.46%-32.8089,886290,7380.742.3867.75381,620,393,608.00
2五矿稀土35.021.98%0.68313,753108,5003.191.14118.8234,370,349,894.24
3广誉远30.05-5.77%-1.84180,05054,9263.651.37-250.7514,804,270,882.73
4派林生物29.53-4.74%-1.4742,40812,7500.790.9172.5315,838,016,585.04
5金利华电27.998.07%2.0917,8184,8951.522.01-61.223,274,830,000.00
6潞安环能15.415.91%0.86535,93580,8171.791.4211.2946,277,100,324.00
7晋控煤业12.928.48%1.01506,34262,6563.021.7412.0621,590,730,000.00
8兰花科创12.6310.02%1.15367,70245,8313.221.3115.6314,428,512,000.00
9山煤国际12.165.65%0.65573,74368,1052.891.2419.3324,146,315,785.20
10东杰智能12.042.47%0.2942,5625,0391.052.6734.434,884,863,294.30
11华阳股份11.883.76%0.43367,53043,1811.531.3714.6728,571,400,000.00
12山西焦煤11.745.29%0.591,187,244136,3932.891.7017.0948,134,580,000.00
13华翔股份11.510.17%0.023,2073680.210.4814.961,772,523,947.52
14壶化股份11.49-0.09%-0.014,1864790.491.3620.93985,831,500.00
15美锦能源11.444.09%0.451,335,848150,0713.362.0926.0545,520,141,051.62
16科新发展10.971.95%0.214,9325360.240.8837.762,220,831,303.60
17蓝焰控股10.230.39%0.04269,16327,3662.771.29113.899,916,902,265.00
18同德化工9.5610.01%0.87150,20713,9773.765.7520.043,819,263,765.68
19永东股份9.563.69%0.3464,4886,0261.711.879.903,589,203,149.60
20山西焦化8.354.90%0.391,334,952108,6565.202.839.6721,444,954,058.98
21太钢不锈8.270.73%0.06856,90570,2051.501.028.0247,164,931,750.88
22南风化工8.244.30%0.3487,8857,2581.601.76611.114,527,270,000.00
23狮头股份6.830.74%0.052,2841560.100.4798.991,570,900,000.00
24山西证券6.480.15%0.0171,9724,6560.201.0038.3423,261,719,624.56
25仟源医药6.380.47%0.039,4476000.410.90-7.191,454,454,475.98
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021