网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海象新材 (003011)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:82 52周最低:27.05

海象新材(003011) 区域板块

所属区域: 浙江 ;共有 595 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1斯达半导385.00-1.06%-4.1315,25058,6491.930.94243.3030,398,534,320.00
2安恒信息347.006.21%20.285,59919,1051.080.691,334.6217,921,964,958.00
3通策医疗284.120.75%2.1243,397122,4861.350.54130.3391,100,236,800.00
4宏华数科260.43-3.68%-9.951,3433,5600.870.8353.264,021,134,256.95
5锦浪科技223.1911.76%23.4976,799166,1987.152.0792.6123,966,891,672.02
6德业股份220.7010.00%20.0618,67440,0064.380.8174.819,416,606,900.00
7合盛硅业213.01-1.34%-2.89109,158231,4621.160.7260.00199,803,380,000.00
8珀莱雅181.985.73%9.8722,46940,3681.122.0969.7236,516,609,974.70
9泰格医药169.54-0.26%-0.4547,06079,7210.630.7373.85126,618,625,284.76
10东方生物162.94-0.86%-1.416,0489,8731.000.514.279,854,304,872.80
11公牛集团161.550.34%0.5513,03020,9861.720.6132.9712,213,343,811.70
12同花顺130.83-1.30%-1.7246,72861,6630.940.6637.8165,326,856,950.74
13福斯特121.302.76%3.26101,796123,3391.070.9249.51115,368,884,632.40
14春风动力120.000.01%0.018,2349,7380.610.9438.3416,125,276,000.00
15立昂微118.50-2.42%-2.9462,16774,0352.200.37137.7933,506,809,728.00
16容百科技116.072.26%2.5778,60492,5742.850.85107.4732,013,301,521.00
17奥泰生物114.80-0.18%-0.211,9062,2021.460.6716.591,498,270,183.20
18华友钴业114.10-2.54%-2.97211,629243,1221.750.6958.51138,147,890,116.60
19拱东医疗103.570.60%0.622,1032,1750.750.4329.012,899,960,000.00
20永兴材料100.00-2.18%-2.2380,63881,4202.010.6397.0940,092,015,000.00
21泰林生物96.9620.00%16.1630,82428,15317.732.1287.351,686,134,400.00
22贝达药业94.100.12%0.1122,93721,7690.550.6456.6939,080,210,192.30
23中控技术88.56-3.12%-2.8517,02215,2843.891.5582.773,875,132,229.84
24杭可科技87.96-0.99%-0.8817,82215,6281.590.75115.749,864,810,668.04
25震裕科技84.87-2.00%-1.7311,82910,1635.650.87197.371,777,432,410.00
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021