网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中瓷电子 (003031)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:91.88 52周最低:18.32

中瓷电子(003031) 区域板块

所属区域: 河北 ;共有 64 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微109.350.25%0.2752,28557,6350.860.6291.4966,355,544,800.80
2康泰医学80.90-3.92%-3.3034,47428,0808.411.35404.503,316,900,000.00
3中瓷电子67.63-1.49%-1.0231,17821,03411.690.5456.361,803,466,689.21
4青鸟消防42.92-0.46%-0.2017,9947,7961.210.9024.466,359,167,977.60
5天秦装备39.190.62%0.2445,34317,70517.070.84178.141,040,740,182.11
6长城汽车31.62-2.59%-0.84284,26290,2250.470.6453.59190,596,790,980.00
7三孚股份30.000.00%0.0013,7734,1270.920.8646.154,504,998,000.00
8晶澳科技28.61-2.59%-0.7685,93424,6592.210.6726.2511,120,402,332.11
9养元饮品25.480.75%0.1913,2073,3390.100.6713.8632,244,776,928.00
10以岭药业25.091.05%0.26251,96263,9352.093.1424.6030,201,271,146.67
11河钢资源23.62-0.21%-0.0545,44710,7270.720.8320.9514,831,029,981.48
12中船汉光22.70-0.83%-0.1933,1467,5456.720.7348.301,120,018,000.00
13老白干酒19.91-2.78%-0.57272,96954,4223.040.8148.5617,864,993,010.04
14新诺威17.95-0.99%-0.189,2231,6620.880.8425.141,884,750,000.00
15新奥股份17.93-1.59%-0.2947,5548,5720.390.4821.8722,042,349,189.19
16中国动力16.88-0.12%-0.0230,8255,2210.490.8037.5110,699,274,043.12
17新天绿能15.85-7.36%-1.26957,239159,29271.041.9641.712,135,787,500.00
18冀东水泥15.310.33%0.05129,61519,7900.960.567.8020,626,249,207.34
19晨光生物14.750.00%0.0014,4712,1330.260.7926.628,305,437,463.50
20通合科技14.013.01%0.4182,98011,5715.431.9253.882,140,847,687.43
21汇金股份13.61-0.37%-0.05256,81835,0264.831.09130.747,239,750,694.75
22四通新材13.37-3.05%-0.4251,7997,0021.481.0219.964,684,812,475.91
23汇中股份12.77-0.93%-0.127,7109850.460.9216.742,128,459,620.12
24科林电气12.554.24%0.5152,1476,5373.231.7919.312,027,481,992.50
25惠达卫浴11.800.94%0.1113,4401,5740.360.7614.224,358,878,039.20
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021