网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深康佳B (200016)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.7 52周最低:2.26

深康佳B(200016) 区域板块

所属区域: 广东 ;共有 765 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
726汤臣倍健25.659.34%2.19379,40594,6342.393.6124.6640,695,779,282.85
727德方纳米606.68-1.67%-10.3217,183103,3943.131.26239.7933,284,881,813.12
728大洋电机8.38-4.34%-0.381,233,587104,0505.210.8769.8319,823,142,774.32
729全志科技71.41-2.15%-1.57144,509104,0594.370.6556.2323,608,914,157.37
730协创数据36.805.87%2.04292,103105,39120.612.1061.335,215,987,177.60
731雄韬股份20.88-9.92%-2.30485,530105,47012.641.871,044.008,022,407,383.44
732中集车辆14.4016.50%2.04776,798108,03544.651.9213.462,505,383,208.00
733分众传媒7.062.17%0.151,540,873108,1321.071.3816.38101,961,930,065.56
734电连技术51.50-9.33%-5.30224,277109,9925.324.0253.6521,691,800,000.00
735顺丰控股62.901.14%0.71183,615115,0630.401.0480.64286,568,015,492.60
736长城证券13.001.48%0.19905,831116,6392.921.1923.6440,344,269,563.00
737索菲亚19.0010.02%1.73662,298123,4417.266.6312.8617,335,030,722.00
738迈瑞医疗349.110.50%1.7435,987125,7790.301.1253.33424,409,977,873.26
739金地集团11.563.40%0.381,097,859128,3572.432.176.0252,188,586,092.32
740鹏辉能源55.50-2.12%-1.20240,299131,2655.670.86308.3323,540,379,223.50
741德赛西威131.74-7.62%-10.86110,900147,1002.021.73105.3972,457,000,000.00
742光启技术21.82-8.01%-1.90661,024147,2144.441.76242.4432,474,596,398.14
743科达制造22.93-4.06%-0.97660,882151,4694.191.0448.0736,165,326,746.86
744中国宝安16.27-2.81%-0.47991,537161,6783.881.1940.6241,558,144,857.63
745格林美10.49-2.96%-0.321,563,514164,5073.270.9261.7150,179,148,475.93
746融捷股份121.99-9.55%-12.88132,241166,4285.091.35713.8131,675,338,213.97
747伊戈尔26.08-9.51%-2.74632,325168,75921.791.0134.777,568,826,707.84
748领益智造7.531.21%0.092,282,499169,4143.260.7425.1052,725,557,424.27
749国民技术29.894.15%1.19596,701176,46510.701.17157.3216,667,112,350.00
750欣旺达47.09-2.16%-1.04390,944183,5602.451.4173.5875,238,792,605.07
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021