网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深康佳B (200016)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.7 52周最低:2.26

深康佳B(200016) 区域板块

所属区域: 广东 ;共有 763 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
726利扬芯片50.172.91%1.4221,60910,6492.530.8566.014,291,903,024.00
727铭普光磁15.6910.03%1.43158,82224,3667.562.09177.893,294,900,000.00
728明微电子220.030.65%1.436,31013,9313.570.7724.503,886,257,872.00
729汇顶科技111.591.42%1.5616,84318,8580.371.3243.0851,008,279,103.28
730鼎通科技65.272.45%1.5611,8737,6855.641.0530.361,374,129,310.00
731博力威89.581.80%1.5813,77412,1656.031.0257.422,046,546,292.44
732海天味业113.901.42%1.6023,84727,0000.061.0067.40479,812,425,763.00
733广和通58.412.83%1.6130,92818,0410.751.1657.3023,937,539,063.13
734新益昌140.321.20%1.668,06911,3873.301.2681.113,430,812,774.40
735蓝海华腾19.6010.55%1.87168,23931,7908.092.9067.824,076,800,000.00
736紫晶存储26.077.82%1.8945,80611,6284.144.21108.632,881,889,405.67
737全志科技72.302.68%1.89116,19084,3683.511.4556.9323,903,157,731.10
738翔丰华86.112.28%1.9218,36115,6572.360.70144.706,711,371,808.87
739南极光41.244.91%1.9323,5799,5797.961.3636.951,220,968,884.52
740中富电路29.507.74%2.1293,09527,48322.332.5024.791,229,993,620.50
741科思科技147.281.48%2.156,90210,2091.491.3730.186,821,281,153.12
742富满微90.992.55%2.26102,92293,8635.021.2734.7318,648,627,429.06
743隆利科技28.948.59%2.2977,86322,1463.952.39-49.055,709,599,456.32
744深科达48.075.09%2.3313,1366,3627.212.4328.11875,724,839.00
745欧陆通84.452.93%2.409,8358,4072.521.5051.193,301,718,257.35
746至正股份46.805.64%2.5021,4029,8262.874.22-120.003,488,237,906.40
747博硕科技96.822.77%2.617,1146,7853.560.7618.911,936,400,000.00
748沃特股份29.1110.02%2.65138,19238,4906.125.2982.376,571,999,617.19
749兆威机电76.313.67%2.709,0246,7092.111.3650.873,256,300,320.00
750杰普特61.354.69%2.7529,05917,9655.282.3188.913,375,581,049.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021