网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深康佳B (200016)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.79 52周最低:2.05

深康佳B(200016) 区域板块

所属区域: 广东 ;共有 719 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76浩洋股份46.55-1.38%-0.651,4516810.690.2779.70981,367,100.00
77振邦智能45.25-8.27%-4.0844,91120,79916.391.5819.011,239,850,000.00
78顺控发展45.24-2.58%-1.20299,812139,07148.361.0194.252,804,880,000.00
79卫光生物44.81-1.52%-0.694,4802,0250.280.7442.737,259,220,000.00
80丽珠集团44.52-3.30%-1.5265,93229,7621.090.9022.7126,830,477,781.52
81中炬高新44.32-1.95%-0.88106,36347,4551.340.4941.1235,306,960,438.08
82南极光42.94-2.05%-0.9028,15412,21510.030.9559.911,205,691,949.38
83雷赛智能42.18-3.90%-1.7116,7167,1861.480.9241.394,748,483,771.88
84特发服务41.703.04%1.239,8674,0604.141.3330.28993,834,015.00
85南凌科技41.15-1.58%-0.669,3943,8795.150.5933.46750,164,500.00
86汇创达40.65-0.05%-0.026,4132,6192.680.6231.51972,558,079.20
87电连技术40.38-2.44%-1.0126,41010,7630.940.6131.5511,338,704,000.00
88四会富仕39.821.19%0.4710,7304,2704.211.1312.641,014,932,160.00
89国药一致39.66-3.06%-1.2530,74112,3430.841.0011.4614,584,394,411.58
90三环集团39.49-6.80%-2.88200,53881,3491.151.3440.3068,628,585,893.78
91奥海科技38.85-1.45%-0.5733,21613,0025.650.7216.972,282,826,000.00
92中新赛克38.84-0.31%-0.1211,6794,5540.930.7732.374,863,737,446.40
93翔丰华38.770.16%0.069,3773,6503.750.7054.43969,250,000.00
94全志科技38.75-6.51%-2.70174,01169,9665.260.8948.4412,811,166,833.75
95楚天龙38.3510.01%3.49363,935135,41446.421.14142.043,006,375,960.25
96光库科技38.201.81%0.687,9693,0220.890.6855.073,427,353,660.00
97华盛昌37.982.12%0.797,7962,9382.340.7917.581,266,002,532.00
98中天精装37.900.93%0.3514,5445,5183.840.7723.111,434,515,000.00
99杰普特37.58-2.62%-1.0110,7594,0962.051.1858.721,970,056,753.38
100广州酒家37.40-1.91%-0.7322,8548,6680.570.7030.2815,109,457,281.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021