网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深康佳B (200016)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.79 52周最低:2.05

深康佳B(200016) 区域板块

所属区域: 广东 ;共有 719 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151正弦电气28.500.14%0.0436,26510,46020.720.37219.23498,904,470.00
152深水海纳28.433.42%0.9458,32216,33013.871.01473.831,195,030,884.50
153盛弘股份28.25-2.28%-0.6635,49510,2202.590.8331.853,866,021,794.25
154索菲亚28.20-2.99%-0.8792,75226,4801.020.8619.3525,728,835,071.60
155鼎通科技28.182.77%0.7625,5537,23912.532.4822.73574,863,602.36
156中兴通讯28.14-1.33%-0.38281,47379,8380.730.8523.26108,562,216,722.96
157万科A28.000.29%0.08491,289138,2770.510.857.73272,277,502,924.00
158易瑞生物27.98-7.04%-2.1280,00222,87020.850.7287.441,073,449,230.48
159开立医疗27.97-5.06%-1.4974,61021,3961.870.57-2,975.5311,188,279,700.00
160若羽臣27.59-4.80%-1.3919,2865,4076.340.7530.45839,563,700.00
161通业科技27.350.37%0.1020,1565,5208.300.68683.75664,013,501.55
162东方嘉盛27.274.24%1.1148,76913,2763.532.9217.943,766,025,968.83
163富信科技27.071.08%0.2912,7363,4346.350.79298.46542,889,553.82
164赛意信息26.89-0.99%-0.2727,4617,4381.270.6731.655,821,302,489.75
165风华高科26.78-2.23%-0.61183,21949,8262.051.1756.9823,974,342,712.58
166华阳集团26.73-4.88%-1.3766,43418,0681.410.7856.8712,566,296,186.29
167信维通信26.70-1.59%-0.43156,41842,1131.620.8825.1325,834,082,634.60
168宏大爆破26.68-2.63%-0.7274,58819,9791.020.9943.4719,576,775,229.20
169同兴达26.490.19%0.0536,9169,7851.611.0516.566,078,898,047.75
170景旺电子26.42-1.23%-0.3323,6006,2720.280.6325.6522,209,488,536.46
171盛新锂能26.38-6.59%-1.86483,580132,6906.940.9998.7618,370,449,450.46
172中金辐照26.242.94%0.75133,77735,24221.370.73297.511,642,548,192.64
173因赛集团26.142.47%0.6314,3833,7185.220.93114.35720,068,124.00
174力合微26.02-2.95%-0.7911,4043,0114.450.7168.47667,413,000.00
175一品红25.94-7.98%-2.2537,55110,0552.982.0916.423,271,305,384.28
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021