网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深康佳B (200016)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.7 52周最低:2.05

深康佳B(200016) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1珠海冠宇37.0510.10%3.40552,866200,50453.320.0043.593,841,558,482.45
2中兰环保28.852.85%0.8056,60216,03724.071.17262.27678,541,931.35
3金百泽30.811.99%0.6052,73716,12120.841.2237.50779,660,359.92
4利和兴25.4110.00%2.3160,98015,18418.344.23121.00844,788,635.46
5雷曼光电12.633.36%0.41556,58771,39915.921.13-14.694,414,311,678.90
6欢乐家18.22-0.38%-0.07129,00223,24815.270.51847.441,539,735,650.68
7金三江21.70-0.87%-0.1940,7698,76714.130.630.00626,239,692.40
8中青宝14.512.98%0.42367,28452,56714.030.66-28.453,799,047,522.10
9法本信息28.601.31%0.3770,29719,90112.770.9818.941,573,829,400.00
10金发拉比9.91-3.32%-0.34450,79342,93812.731.3790.093,508,387,750.00
11深水规院22.40-3.78%-0.8831,0406,99111.021.30252.82630,835,296.00
12天源迪科8.47-3.20%-0.28659,05856,29210.330.6146.545,401,697,371.84
13利扬芯片47.19-2.38%-1.1531,59914,87910.300.5990.751,448,261,100.00
14伊戈尔18.9010.01%1.72297,54753,73810.250.8025.895,485,077,637.20
15盛弘股份40.115.44%2.07209,44584,37710.201.5157.368,233,600,024.23
16天际股份39.752.53%0.98408,950157,48310.171.7970.9815,985,564,538.25
17宜华健康3.728.45%0.29812,06928,73910.081.16-4.992,998,283,700.24
18任子行8.223.01%0.24666,08153,2839.892.48109.025,537,239,833.00
19金银河58.1012.58%6.4973,31741,1989.721.33135.344,383,700,253.10
20显盈科技52.00-1.03%-0.5412,6706,6049.381.200.00702,520,000.00
21芳源股份28.554.01%1.1066,45818,9479.202.46105.742,062,993,850.45
22中潜股份21.26-7.69%-1.77171,44936,9898.392.85-19.494,342,333,059.68
23信隆健康10.451.06%0.11307,25831,1548.345.5515.573,850,825,000.00
24因赛集团22.801.20%0.2729,8346,7488.330.7184.32816,481,224.00
25创世纪15.0411.66%1.571,165,023172,8068.161.44-35.8121,485,856,254.72
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021