网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深粮B (200019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.59 52周最低:3.31

深粮B(200019) 区域板块

所属区域: 广东 ;共有 721 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1亚辉龙64.00332.43%49.20259,543177,24978.330.000.002,120,511,808.00
2顺控发展47.75-3.73%-1.85204,52798,15032.990.6999.482,960,500,000.00
3楚天龙34.20-7.47%-2.76256,16588,48332.680.72126.672,681,044,533.00
4深科达37.47-11.23%-4.7443,32517,28826.271.3822.71618,004,175.82
5中金辐照26.485.20%1.31162,77442,04726.001.52300.231,657,571,499.28
6富信科技43.98-3.55%-1.6248,98121,02024.420.65484.90882,020,043.48
7炬申股份23.84-8.80%-2.3077,39618,70024.001.0024.83768,649,280.00
8新益昌95.005.11%4.6253,21249,28022.941.51256.762,203,680,420.00
9宜华健康5.58-8.97%-0.551,754,609100,07921.771.41-7.774,497,425,550.36
10迅捷兴17.86-4.24%-0.7962,09111,28920.500.47223.25540,972,184.56
11绿色动力9.491.28%0.12468,60145,79918.336.7519.772,426,124,099.10
12亚联发展5.36-7.11%-0.41563,47330,21217.880.95-4.471,689,043,200.00
13佳创视讯4.14-6.55%-0.29713,05731,75117.265.11-45.701,710,234,000.00
14易瑞生物30.423.15%0.9364,08419,62716.701.2495.061,167,059,527.92
15东箭科技20.240.30%0.0660,23311,95615.090.75356.97807,673,273.44
16深水海纳27.49-4.91%-1.4262,22917,09814.801.05458.171,155,518,783.50
17瑞华泰33.063.47%1.1153,92817,60414.720.64661.201,211,244,577.02
18和佳医疗8.5013.03%0.981,148,58896,18414.541.4554.916,713,562,956.00
19金发拉比16.55-8.26%-1.49511,71785,64314.450.77154.675,859,113,750.00
20御银股份8.82-5.36%-0.501,093,43196,35814.360.6479.966,713,707,213.08
21南极光44.312.19%0.9537,51116,28413.360.9261.831,244,159,531.37
22雷曼光电7.4320.03%1.24465,57833,53313.323.87-8.232,596,859,522.90
23迪威迅4.28-12.12%-0.59381,54716,69412.714.15-10.711,285,027,200.00
24明微电子136.160.86%1.1621,42530,25712.671.5852.372,303,052,313.44
25中潜股份23.15-13.10%-3.49256,38160,99212.550.85-26.054,728,363,609.20
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021