网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深粮B (200019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.59 52周最低:3.31

深粮B(200019) 区域板块

所属区域: 广东 ;共有 721 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1英维克19.810.41%0.08128,42426,9124.098.3331.956,214,022,392.90
2绿色动力9.491.28%0.12468,60145,79918.336.7519.772,426,124,099.10
3宇顺电子9.6410.05%0.88259,88223,7839.275.78-89.512,701,645,986.12
4佳创视讯4.14-6.55%-0.29713,05731,75117.265.11-45.701,710,234,000.00
5顺威股份3.44-2.82%-0.10433,80915,3036.034.7649.002,476,800,000.00
6深圳新星18.23-9.98%-2.0254,43210,4843.404.45101.282,916,813,526.66
7德生科技17.289.99%1.57222,27236,85511.094.3446.843,463,142,238.72
8迪威迅4.28-12.12%-0.59381,54716,69412.714.15-10.711,285,027,200.00
9方大集团4.370.92%0.04139,0586,2232.054.0912.852,970,356,612.64
10明阳电路14.687.15%0.9865,6429,6222.374.0134.954,069,296,000.00
11粤传媒4.59-3.37%-0.16330,52215,2802.913.9616.635,207,045,528.43
12昊志机电10.53-13.83%-1.69237,06824,9068.353.9031.912,990,405,107.17
13雷曼光电7.4320.03%1.24465,57833,53313.323.87-8.232,596,859,522.90
14德方纳米166.1214.43%20.9527,76945,1356.443.402,768.677,159,652,061.36
15天创时尚6.36-7.83%-0.54253,57716,4545.963.33-6.172,705,121,759.60
16皇庭国际4.04-10.02%-0.45898,38939,1319.943.30-15.483,651,082,160.32
17兆威机电57.796.29%3.4225,63214,5606.013.3020.282,466,014,880.00
18汇洁股份10.17-8.54%-0.95337,30736,8168.433.2513.294,068,940,725.00
19同益股份19.293.43%0.6449,7869,6033.283.20123.262,924,341,064.19
20民德电子26.204.93%1.2324,1756,3092.222.9751.092,853,180,000.00
21优利德32.416.09%1.8624,8537,9789.942.9518.95810,594,194.20
22南兴股份14.30-5.30%-0.8051,3747,4321.922.8516.283,833,064,292.20
23京泉华13.520.00%0.00134,08918,4977.452.67122.912,433,600,000.00
24文化长城5.67-5.50%-0.3380,8944,6821.992.63-10.822,299,904,704.44
25科思科技106.693.30%3.418,8759,4605.102.6031.631,857,037,178.04
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021