网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.54 52周最低:19.31

一致B(200028) 区域板块

所属区域: 广东 ;共有 719 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26ST人乐4.050.00%0.005,8382380.130.71-24.111,782,000,000.00
27ST摩登1.584.64%0.0764,5861,0081.091.0740.31935,466,672.12
28ST星源1.90-5.00%-0.1017,6773360.170.44-5.622,010,097,859.80
29ST松炀8.11-5.04%-0.4365,0975,2825.997.6420.79881,102,840.00
30ST柏龙2.43-1.22%-0.03191,7014,6903.560.81-3.331,307,313,527.58
31ST榕泰2.26-5.04%-0.1211,5032600.160.28-1.281,591,115,215.06
32ST粤泰1.68-5.08%-0.0937,5236300.380.05-3.891,660,185,327.36
33ST联建2.585.74%0.14273,8477,0635.292.03-5.491,335,619,307.16
34TCL科技8.540.47%0.042,320,603196,9101.720.7417.68115,441,859,595.16
35一品红28.359.29%2.4157,37016,1894.552.4517.943,575,231,597.70
36万和电气7.88-0.76%-0.0620,7281,6370.280.699.165,859,568,000.00
37万孚生物92.92-1.38%-1.3019,67218,4650.590.5445.5531,012,264,087.68
38万泽股份13.380.07%0.0115,7752,1190.320.6587.006,580,084,584.48
39万润科技3.580.00%0.0066,4612,3840.830.7424.722,877,698,923.70
40万科A27.54-1.64%-0.46589,667162,0090.611.037.61267,804,372,518.82
41万讯自控8.000.76%0.0622,0931,7550.820.7722.222,149,504,088.00
42万里马6.500.15%0.01113,0247,3263.431.22-17.482,143,208,665.00
43万顺新材4.590.00%0.0035,0491,6010.521.0834.253,096,254,901.42
44三利谱50.991.78%0.8993,64646,2755.431.1533.778,798,454,524.50
45三友联众32.49-3.82%-1.2918,2886,0146.120.9021.66970,684,690.86
46三和管桩16.15-3.24%-0.5489,24514,47213.121.1119.001,098,200,000.00
47三孚新科0.000.00%0.00000.000.000.000.00
48三旺通信36.240.33%0.122,7359862.400.4120.02412,620,123.60
49三环集团38.15-3.39%-1.34201,11176,1491.161.1738.9366,299,836,714.30
50三雄极光14.820.20%0.035,3187870.190.6617.174,149,600,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021