网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.54 52周最低:19.31

一致B(200028) 区域板块

所属区域: 广东 ;共有 719 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
701顺络电子30.94-1.37%-0.43166,59551,5622.071.3135.9824,947,489,872.76
702顺钠股份3.130.97%0.0370,2942,1831.031.0224.472,143,744,512.00
703领益智造7.970.00%0.00491,20338,5051.941.1320.4420,216,584,809.12
704风华高科26.000.39%0.10189,93749,3932.121.0855.3223,276,060,886.00
705飞亚达15.80-2.71%-0.4446,5377,3601.300.8416.065,663,581,447.60
706飞荣达14.071.01%0.1414,2241,9880.280.5640.207,087,042,144.14
707香山股份25.131.78%0.447,9991,9980.720.7725.912,781,137,100.00
708香江控股2.014.15%0.08508,15610,0161.503.2919.736,825,520,662.24
709香雪制药7.180.14%0.0175,0325,3461.140.42102.574,705,086,611.56
710高乐股份2.48-6.42%-0.171,031,38825,62510.891.06-12.022,349,056,000.00
711高新兴4.280.47%0.02875,20338,3575.040.67-6.817,435,144,613.88
712高澜股份7.67-0.26%-0.0219,8301,5190.720.5825.572,120,025,751.74
713鸿利智汇9.87-0.30%-0.0321,2562,1000.300.6048.966,987,402,404.22
714鹏辉能源16.78-4.00%-0.7095,32416,0242.291.0188.326,999,307,596.28
715鹏鼎控股29.692.27%0.6698,27529,0751.900.9323.7515,355,247,025.49
716麦捷科技8.030.75%0.0670,0805,5801.010.9364.765,575,692,419.33
717麦格米特30.36-2.00%-0.6232,2969,8660.681.2834.3214,473,333,414.32
718鼎通科技30.808.22%2.3439,77512,07819.502.7324.84628,310,821.60
719齐心集团12.190.74%0.0925,9623,1270.350.5943.548,947,705,006.81
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021