网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.54 52周最低:19.8

一致B(200028) 区域板块

所属区域: 广东 ;共有 721 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中望软件579.048.50%45.364,45024,9803.301.496,433.787,813,888,285.28
2迈瑞医疗473.305.14%23.1364,069304,8711.281.7681.51236,240,247,151.20
3奥普特374.004.70%16.807,34127,5294.311.4079.506,375,987,530.00
4惠泰医疗297.994.25%12.162,8868,5202.101.3899.664,090,931,577.81
5深信服283.735.87%15.7315,45043,6560.381.16125.54114,804,188,829.40
6康泰生物201.84-0.90%-1.84157,591328,2752.311.68189.86137,674,667,182.56
7坚朗五金182.602.79%4.9515,20227,5510.471.1669.1758,713,204,000.00
8达瑞电子180.982.82%4.9611,31720,4228.671.16361.962,362,452,653.66
9德方纳米166.1214.43%20.9527,76945,1356.443.402,768.677,159,652,061.36
10财富趋势165.07-5.21%-9.0815,96826,7437.971.8936.763,305,486,142.78
11传音控股161.100.37%0.6019,70632,1730.510.9441.1062,696,048,036.40
12欧派家居160.758.58%12.7033,70253,0650.561.7038.8396,825,032,322.00
13立高食品160.251.75%2.7524,86339,6406.881.03370.955,790,381,035.75
14比亚迪159.784.07%6.25363,003576,1022.001.27104.43289,703,965,371.90
15金域医学143.752.68%3.7535,07150,1740.761.1433.0566,051,339,193.75
16海天味业136.452.81%3.73104,187143,0690.252.5268.91574,806,018,396.50
17明微电子136.160.86%1.1621,42530,25712.671.5852.372,303,052,313.44
18稳健医疗126.881.94%2.4219,60124,8724.150.9712.595,999,406,100.48
19新产业126.413.83%4.6624,04530,3290.841.3150.8536,293,544,761.60
20华大基因124.92-0.05%-0.0643,83455,3991.741.4020.1731,395,657,286.44
21视源股份123.80-0.19%-0.2310,34912,9100.160.9541.6882,518,853,602.80
22汇顶科技118.76-4.19%-5.2075,80792,1181.671.3933.1753,854,075,823.20
23科思科技106.693.30%3.418,8759,4605.102.6031.631,857,037,178.04
24德赛西威102.004.09%4.0158,16759,3341.061.3280.9556,100,000,000.00
25亿纬锂能101.905.51%5.32468,802467,1712.481.74105.05192,327,165,003.60
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021