网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.54 52周最低:19.8

一致B(200028) 区域板块

所属区域: 广东 ;共有 721 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1招商银行55.651.22%0.67526,684293,3380.261.2514.051,148,000,757,473.85
2中国平安70.37-1.14%-0.81633,004445,5920.581.148.61762,294,600,724.26
3海天味业136.452.81%3.73104,187143,0690.252.5268.91574,806,018,396.50
4美的集团78.402.56%1.96418,092327,6110.601.2118.85546,646,601,076.80
5平安银行23.601.20%0.28527,565124,1610.270.9416.62457,975,984,450.80
6格力电器58.290.95%0.55360,040209,8370.601.0314.46350,656,952,878.62
7顺丰控股65.203.71%2.33300,039194,6930.661.9753.88297,046,655,168.80
8比亚迪159.784.07%6.25363,003576,1022.001.27104.43289,703,965,371.90
9万科A27.120.18%0.05582,048157,9930.600.997.49263,720,209,974.96
10立讯精密34.783.91%1.31985,736340,6231.401.5033.44244,692,129,044.26
11中信证券24.89-2.16%-0.552,128,584528,2182.171.8420.07244,286,929,713.00
12迈瑞医疗473.305.14%23.1364,069304,8711.281.7681.51236,240,247,151.20
13亿纬锂能101.905.51%5.32468,802467,1712.481.74105.05192,327,165,003.60
14保利地产13.670.29%0.04408,65855,8260.340.895.63163,622,973,246.96
15分众传媒10.243.43%0.341,438,511147,8710.981.4627.71150,301,494,067.20
16汇川技术89.4210.12%8.22207,889182,3221.242.0359.61149,720,469,728.54
17海大集团86.024.25%3.51122,574104,0490.742.0147.01142,893,074,467.22
18招商证券19.09-2.10%-0.41500,33395,7390.671.5517.35141,686,080,642.48
19康泰生物201.84-0.90%-1.84157,591328,2752.311.68189.86137,674,667,182.56
20TCL科技8.570.35%0.032,562,455220,7271.901.0217.74115,847,393,059.78
21深信服283.735.87%15.7315,45043,6560.381.16125.54114,804,188,829.40
22中兴通讯29.150.24%0.07410,768120,2231.061.3524.09112,458,728,410.60
23欧派家居160.758.58%12.7033,70253,0650.561.7038.8396,825,032,322.00
24国信证券10.90-2.24%-0.25276,75430,3120.311.2515.1496,215,593,219.60
25招商蛇口11.851.11%0.13121,23214,3580.151.278.0193,890,424,715.20
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021