网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.54 52周最低:19.31

一致B(200028) 区域板块

所属区域: 广东 ;共有 719 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团12.40-0.32%-0.0433,6444,1570.460.5944.299,101,849,227.60
2鼎通科技28.182.77%0.7625,5537,23912.532.4822.73574,863,602.36
3麦格米特32.37-2.38%-0.7920,1216,6480.420.7036.6015,431,548,175.94
4麦捷科技8.44-0.24%-0.0245,0113,7960.650.4768.065,860,379,080.84
5鹏鼎控股29.45-4.17%-1.28103,48631,0352.001.1123.5615,231,122,428.45
6鹏辉能源16.91-2.87%-0.5088,55815,1772.120.8889.007,053,533,459.66
7鸿利智汇9.95-2.26%-0.2332,6373,2720.460.7849.367,044,037,884.70
8高澜股份8.06-1.47%-0.1230,0212,4451.090.9226.872,227,823,671.32
9高新兴4.08-7.69%-0.341,095,86545,8256.310.83-6.497,087,707,949.68
10高乐股份2.412.99%0.07797,60719,0148.420.87-11.682,282,752,000.00
11香雪制药7.13-4.30%-0.32177,82612,8192.710.66101.864,672,321,384.46
12香江控股1.89-0.53%-0.01240,5514,4970.712.7818.556,418,026,891.36
13香山股份25.00-0.20%-0.056,7771,6920.610.6325.772,766,750,000.00
14飞荣达14.29-0.21%-0.0314,9782,1510.300.3540.837,197,855,880.58
15飞亚达16.35-0.79%-0.1372,93712,1402.031.3516.625,860,731,434.70
16风华高科26.78-2.23%-0.61183,21949,8262.051.1756.9823,974,342,712.58
17领益智造8.14-1.69%-0.14414,56834,0651.630.8720.8720,647,804,309.44
18顺钠股份3.070.00%0.0069,2542,1221.010.8524.002,102,650,368.00
19顺络电子32.07-4.44%-1.49143,40446,9561.781.3837.2925,858,629,612.78
20顺控发展45.24-2.58%-1.20299,812139,07148.361.0194.252,804,880,000.00
21顺威股份3.290.92%0.0373,9232,4311.031.1546.872,368,800,000.00
22顺丰控股61.40-2.80%-1.77244,672152,1810.541.1650.74279,734,120,051.60
23顶固集创8.61-1.71%-0.1524,7382,1462.720.9728.62783,563,382.00
24韶钢松山5.500.18%0.011,039,35557,8234.301.246.9813,307,384,255.00
25韶能股份5.452.25%0.1258,1483,1510.541.3634.495,889,006,596.05
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021