网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深深房B (200029)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.78 52周最低:2.81

深深房B(200029) 区域板块

所属区域: 广东 ;共有 719 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中望软件520.07-2.43%-12.933,43418,2062.541.015,778.117,017,574,476.71
2迈瑞医疗427.320.31%1.3131,620135,7350.630.7573.70213,624,473,649.36
3奥普特346.981.49%5.104,51115,5642.640.8473.765,915,518,484.05
4惠泰医疗267.751.37%3.621,3553,5990.990.5789.633,679,216,292.00
5深信服252.78-1.32%-3.3912,77132,4840.601.01111.7153,947,986,526.60
6康泰生物181.764.71%8.1898,670181,2601.450.78170.89123,916,749,836.78
7坚朗五金175.79-1.41%-2.5210,80219,0620.341.0866.3156,292,007,800.00
8达瑞电子168.50-2.63%-4.558,37914,2806.390.75337.162,200,587,182.86
9欧派家居159.77-2.42%-3.9613,86822,3880.230.6038.6296,313,049,258.40
10海天味业157.99-0.69%-1.1029,28946,4820.090.6279.79511,925,217,999.84
11传音控股154.482.99%4.4830,65846,8080.780.8339.4160,119,711,363.52
12比亚迪146.791.97%2.84231,988338,0271.280.8195.93266,114,976,828.35
13财富趋势145.37-1.56%-2.302,5373,7121.270.6332.382,911,198,736.52
14德方纳米142.18-0.52%-0.747,23410,3901.680.522,369.676,127,855,346.04
15立高食品137.442.11%2.8424,23933,6836.700.84318.524,971,959,004.80
16金域医学133.690.43%0.5739,18552,7490.850.9530.7561,470,248,051.06
17明微电子126.310.26%0.3310,88513,7426.430.4848.582,136,446,369.79
18稳健医疗126.25-1.64%-2.1111,78215,0552.480.6312.535,970,089,960.96
19视源股份124.76-1.24%-1.579,64212,0610.140.4942.0883,305,382,255.88
20新产业121.03-1.19%-1.465,3856,5400.360.6548.8518,349,335,872.00
21华大基因118.221.63%1.9024,21228,7250.960.5919.0829,696,692,803.12
22汇顶科技115.68-4.29%-5.1860,50470,4121.330.7632.3252,461,923,475.80
23德赛西威100.320.26%0.2644,22744,8250.801.0279.6255,176,000,000.00
24科思科技97.62-1.41%-1.402,8962,8501.661.0128.941,699,165,519.92
25捷佳伟创96.01-7.55%-7.8442,39341,6612.261.4647.3517,917,509,085.20
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021