网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

方大B (200055)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.8 52周最低:1.94

方大B(200055) 区域板块

所属区域: 广东 ;共有 830 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76中新赛克33.70-4.04%-1.4239,13813,3412.290.71210.635,754,342,400.00
77英维克33.25-4.04%-1.4075,86025,5381.750.6677.3314,450,357,897.50
78ST国华10.00-4.03%-0.4266,1266,7185.681.11-2.671,163,355,490.00
79祥鑫科技51.35-4.02%-2.1549,97025,7364.370.9745.335,877,933,751.30
80拓邦股份10.55-3.92%-0.43231,94724,7661.870.9130.1413,055,446,198.60
81豪鹏科技59.93-3.91%-2.4415,4849,4607.740.8714.171,198,600,000.00
82新宙邦39.50-3.89%-1.6064,80525,8850.871.0213.1229,326,781,438.50
83道氏技术15.38-3.88%-0.6298,78515,3361.701.1334.188,940,572,869.40
84星湖科技6.45-3.87%-0.26172,82111,2452.340.8033.064,766,673,620.70
85亚辉龙21.62-3.87%-0.8792,89320,2323.490.6013.025,752,386,181.92
86信测标准35.66-3.83%-1.4212,8804,6462.191.1631.322,101,505,028.22
87鹿山新材58.38-3.82%-2.3218,98611,1648.250.7634.341,342,915,140.00
88天赐材料44.08-3.82%-1.75211,81894,2031.110.9714.8484,200,481,909.76
89飞荣达14.95-3.80%-0.5948,6167,3390.961.07-68.647,570,111,122.60
90宏景科技39.13-3.67%-1.4926,78010,64112.360.610.00847,834,718.64
91同为股份11.30-3.67%-0.4348,3915,5032.200.6822.692,480,281,420.30
92太辰光16.06-3.66%-0.6138,9956,3421.700.8122.363,693,748,608.00
93华宝新能226.48-3.64%-8.568,24518,9563.540.5663.265,271,187,244.40
94科陆电子9.30-3.63%-0.35380,14235,4572.720.88-24.2412,992,848,594.20
95朗特智能49.74-3.60%-1.8611,5525,7963.580.7424.381,605,828,045.60
96欣天科技11.80-3.59%-0.4429,4613,5191.560.6360.452,227,604,000.00
97广州浪奇3.52-3.56%-0.13379,81113,4402.420.773.305,532,629,439.04
98茂硕电源8.13-3.56%-0.3057,6014,7422.101.0228.422,230,284,257.91
99维峰电子69.01-3.48%-2.495,4973,8453.310.5836.321,147,681,984.62
100奥普特145.91-3.47%-5.244,3586,4261.440.6443.934,425,434,979.45
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式