网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

方大B (200055)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.7 52周最低:1.94

方大B(200055) 区域板块

所属区域: 广东 ;共有 834 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
801华大基因56.882.95%1.6322,99612,9540.564.9629.4223,543,446,806.00
802欧派家居118.493.01%3.466,9098,1740.113.4028.2872,178,415,029.46
803翰宇药业17.363.03%0.51177,15930,5821.932.75-199.6015,917,853,414.40
804芳源股份17.263.04%0.5113,7762,3630.363.80863.006,610,150,226.00
805索菲亚18.383.14%0.5663,12911,5670.696.86218.0316,769,361,298.44
806茂化实华4.913.15%0.1564,4133,1511.7510.9646.321,806,949,992.05
807三利谱38.953.48%1.3128,38311,0771.637.7327.436,772,818,101.40
808西陇科学7.413.49%0.25115,4108,4801.9210.9029.524,286,378,309.22
809深天地A14.853.56%0.519,8591,4500.702.10-15.182,052,204,789.60
810万科A20.083.61%0.70602,748119,9800.604.7310.18195,456,350,313.30
811*ST雪莱2.523.70%0.09199,6135,0232.655.89-10.081,901,520,353.88
812金地集团11.753.71%0.42293,22634,1950.653.545.6253,046,356,971.00
813小熊电器66.383.78%2.428,8925,8370.577.3530.8710,346,650,600.00
814卡莱特91.243.80%3.348,6817,8885.633.78364.921,378,048,125.84
815招商积余17.403.82%0.6435,8036,1820.324.1030.7118,524,245,668.20
816蒙娜丽莎20.473.91%0.7729,2415,9380.714.94-17.808,488,301,675.57
817洁特生物29.954.14%1.1911,3583,3571.524.5631.532,240,952,114.55
818奥飞数据9.784.71%0.44107,33410,5731.5219.1844.916,743,894,986.72
819*ST中昌1.754.79%0.0882,2371,4091.829.21-1.54789,765,453.75
820理邦仪器14.244.86%0.66103,74814,8341.788.8848.678,283,719,087.04
821*ST和佳2.515.02%0.12124,2543,1171.568.04-2.681,982,475,649.36
822特发服务30.025.08%1.4571,83321,4028.296.3542.722,600,107,250.00
823亚辉龙29.485.47%1.5399,69528,8163.754.7617.767,843,679,215.68
824聚石化学25.156.66%1.5712,8133,2032.8016.8942.631,150,535,264.35
825易瑞生物25.556.86%1.6488,33721,6576.614.4653.753,227,140,867.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式