网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

方大B (200055)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.74 52周最低:1.94

方大B(200055) 区域板块

所属区域: 广东 ;共有 834 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151广日股份6.87-0.29%-0.0234,3572,3610.400.7710.985,907,835,168.65
152气派科技25.52-0.62%-0.169,2242,3632.171.1544.591,083,872,680.00
153瑞丰光电5.00-0.60%-0.0347,5382,3750.690.7649.503,423,605,515.00
154深圳瑞捷21.420.61%0.1311,2242,3764.380.8548.80548,805,354.30
155美芝股份10.76-0.28%-0.0322,3472,3991.650.79-11.341,455,965,814.08
156东江环保6.10-0.65%-0.0440,3232,4600.590.63-61.004,142,690,572.20
157雷曼光电6.84-1.01%-0.0735,8582,4611.030.8452.412,390,648,605.20
158天亿马27.030.45%0.129,1452,4622.100.5522.531,178,477,077.68
159宇瞳光学15.11-0.98%-0.1516,2752,4630.520.9640.844,691,592,988.56
160久量股份15.110.80%0.1216,3782,4641.021.10-97.112,417,600,000.00
161翔鹭钨业8.36-0.83%-0.0729,5052,4751.070.71418.002,297,813,281.28
162贝特瑞44.390.91%0.405,5542,4760.080.8017.2132,319,436,797.75
163明阳电路14.16-0.42%-0.0617,5562,4840.600.8923.604,164,754,266.24
164朝阳科技25.120.04%0.019,9232,4964.131.22-418.67602,880,000.00
165精艺股份7.03-1.26%-0.0935,4722,5021.420.8946.871,761,830,480.00
166迪威迅5.24-0.95%-0.0547,9762,5171.530.71-6.471,640,801,200.00
167绿岛风26.181.47%0.389,7272,5255.400.5046.75471,240,000.00
168艾比森9.87-0.50%-0.0525,7562,5320.720.4915.793,553,142,487.51
169禾信仪器34.510.41%0.147,3282,5341.920.7951.381,317,743,091.84
170呈和科技53.803.46%1.804,7442,5420.591.2938.994,339,434,294.00
171邦彦技术27.69-1.14%-0.329,1822,5622.750.5362.93923,025,659.40
172普邦股份2.02-0.49%-0.01128,1502,5800.710.59-5.873,627,698,713.04
173震有科技11.84-3.90%-0.4821,5482,5891.620.86-18.511,570,073,249.92
174必易微59.90-2.30%-1.414,3842,6342.840.7038.15925,295,666.00
175珠海中富3.28-0.61%-0.0280,7272,6460.630.93-37.964,217,104,265.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式