网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

方大B (200055)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.08 52周最低:1.94

方大B(200055) 区域板块

所属区域: 广东 ;共有 821 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中远海特6.75-4.66%-0.33790,95354,1753.680.7829.6114,489,892,704.25
2ST康美1.89-3.08%-0.06580,24011,0680.431.612.5425,728,434,118.45
3保利发展17.550.17%0.03557,43698,7860.470.597.53210,081,281,985.90
4金地集团11.04-1.25%-0.14446,31250,1650.990.715.2149,841,002,634.88
5华发股份9.88-1.59%-0.16439,91644,4482.080.666.9120,917,462,906.08
6东风股份4.456.21%0.26430,77119,1442.344.4912.038,200,980,957.05
7粤泰股份1.570.64%0.01412,8046,5664.101.28-2.791,579,585,716.64
8中信证券18.36-0.16%-0.03376,78669,3020.330.4911.55208,692,306,214.20
9中国平安43.021.27%0.54375,326161,7290.350.917.25466,021,226,703.96
10招商银行34.360.56%0.19366,437125,8750.180.676.97708,810,530,580.44
11南方航空6.40-0.62%-0.04351,34822,4730.341.12-5.6665,407,267,040.00
12广汽集团12.76-0.62%-0.08314,49939,9070.431.2215.0192,678,891,640.72
13广深铁路2.01-0.50%-0.01307,6726,2240.540.89-8.0911,360,996,370.00
14明阳智能24.22-1.86%-0.46291,60970,8031.381.0010.8651,040,465,360.64
15东阳光8.85-2.21%-0.20265,60423,5670.891.0618.5926,506,733,473.95
16梅雁吉祥2.82-1.74%-0.05247,9907,0431.310.75123.145,352,779,274.78
17香江控股1.961.55%0.03236,1104,6410.721.1036.506,406,138,719.12
18共进股份8.61-4.65%-0.42220,02119,0462.841.9216.886,679,063,988.52
19金证股份9.89-3.79%-0.39203,09820,4792.160.8633.829,281,371,427.45
20博敏电子12.86-4.88%-0.66193,76225,2373.791.2932.976,571,615,567.42
21科达制造17.32-2.64%-0.47186,98432,4821.140.8112.0428,356,402,758.64
22中船防务24.20-0.82%-0.20170,25341,1552.071.27176.9019,878,731,380.20
23生益科技13.44-2.18%-0.30168,64322,7630.731.5013.3131,216,583,381.76
24邦彦技术24.50-15.17%-4.38161,35740,69048.410.0035.51816,689,370.00
25广州港3.21-1.23%-0.04161,2595,2170.260.7815.8119,880,107,800.00
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式