网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东旭B (200413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.7 52周最低:1.06

东旭B(200413) 区域板块

所属区域: 河北 ;共有 66 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微126.98-0.84%-1.07162,119210,3502.671.2981.9677,053,745,576.64
2中红医疗125.851.82%2.2550,60763,96212.810.8711.674,973,680,472.55
3同飞股份86.16-0.67%-0.5818,30215,90014.080.4423.671,120,080,000.00
4康泰医学81.651.99%1.5926,65321,8486.501.0247.033,347,650,000.00
5中瓷电子62.730.88%0.5510,6656,6754.000.8649.011,672,800,020.91
6青鸟消防36.400.61%0.2228,55510,4381.901.6618.365,479,760,832.00
7天秦装备34.50-2.02%-0.7126,0048,9649.790.7337.91916,191,280.50
8长城汽车33.117.71%2.37480,683154,9540.791.8439.36200,807,625,253.62
9养元饮品30.656.76%1.94153,53446,0531.213.3423.0238,787,378,840.00
10以岭药业29.151.50%0.43256,18675,5092.131.1323.8935,088,364,046.45
11晶澳科技27.395.43%1.41196,37553,1293.101.6928.0717,332,961,876.34
12河钢资源24.601.95%0.47224,08354,2503.570.6212.7015,446,373,308.40
13三孚股份21.841.30%0.2814,9103,2590.760.7923.744,263,530,107.20
14老白干酒21.74-1.27%-0.28364,47679,8354.060.9263.9419,507,029,032.56
15中船汉光20.18-1.94%-0.4017,8933,6343.631.0240.25995,681,200.00
16新奥股份18.263.99%0.7076,97913,9190.631.1618.4422,448,036,597.58
17中国动力16.810.54%0.0936,6976,1830.200.9545.4330,114,217,026.61
18新诺威15.192.22%0.33117,92717,9918.643.7227.702,073,435,000.00
19晨光生物15.09-1.31%-0.2040,2616,0830.760.9825.958,039,559,524.19
20冀东水泥14.28-0.42%-0.0683,65711,9940.590.896.6920,182,833,393.24
21科林电气12.84-0.77%-0.1025,8713,3401.601.4816.682,074,332,174.00
22四通新材12.81-0.93%-0.1225,6333,2910.730.6915.074,488,589,963.83
23新天绿能12.310.24%0.03168,96620,70412.540.5420.181,658,772,500.00
24通合科技12.04-2.19%-0.2725,6933,1001.681.0934.801,839,814,857.72
25汇金股份12.02-2.83%-0.35162,08019,5493.051.0384.956,393,960,569.50
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021