网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

闽灿坤B (200512)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.58 52周最低:4.1

闽灿坤B(200512) 区域板块

所属区域: 福建 ;共有 162 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宁德时代625.73-2.08%-13.2781,677514,4680.351.15145.181,452,782,537,902.20
2片仔癀464.581.09%5.0129,447136,2640.491.55119.28280,651,099,747.80
3吉比特368.001.79%6.465,73720,9590.791.0318.1426,441,124,617.36
4法拉电子221.46-2.44%-5.5416,99337,7250.750.9067.3149,826,250,000.00
5安井食品197.544.58%8.6517,20133,5010.711.7665.0247,535,126,897.60
6福昕软件150.702.24%3.301,4522,1690.500.84123.074,367,105,160.00
7瑞芯微138.00-2.54%-3.5914,59220,3150.760.77105.6226,161,025,784.00
8三棵树133.812.73%3.5517,49822,8840.481.09223.0048,833,497,383.60
9厦钨新能115.30-0.69%-0.806,5447,5541.260.5433.915,979,286,898.64
10亿联网络82.76-3.58%-3.0733,84828,2220.381.2149.9574,594,707,828.20
11恒而达80.241.66%1.316,2014,9613.710.9824.611,337,600,800.00
12艾德生物80.011.69%1.339,9497,9540.451.1977.0717,617,975,882.50
13火炬电子77.99-0.48%-0.3821,72316,8710.470.7936.7935,804,347,176.00
14永福股份67.32-2.84%-1.9741,03127,5592.250.88395.5412,273,809,600.00
15星云股份57.68-0.55%-0.3213,9668,0630.950.67107.898,524,175,121.28
16卓越新能53.38-1.86%-1.013,3211,7781.070.7225.721,620,258,200.00
17好利科技51.541.06%0.547,7613,9890.821.35224.434,818,830,240.00
18赛特新材49.488.84%4.025,8912,8381.632.8034.031,783,869,255.00
19大博医疗48.742.98%1.4113,6946,6260.343.9430.9819,556,186,881.44
20创识科技47.380.89%0.4231,77615,1159.271.1625.951,620,596,250.00
21福耀玻璃46.974.31%1.94280,978130,3161.403.1134.3194,140,357,604.00
22国安达41.3810.85%4.0542,17217,2707.012.15137.932,487,889,740.00
23科华数据40.72-0.83%-0.3452,85221,6441.150.5645.7518,795,024,161.52
24华懋科技38.97-1.74%-0.6912,2724,7670.400.6059.9811,970,698,336.94
25金牌厨柜37.7110.01%3.4346,57417,3653.252.5214.505,400,560,080.53
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021