网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

粤电力B (200539)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.69 52周最低:1.94

粤电力B(200539) 区域板块

所属区域: 广东 ;共有 806 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26鼎通科技92.543.18%2.8512,92211,8104.041.7056.432,962,454,425.14
27江波龙89.104.09%3.5079,61769,80725.210.6132.642,813,914,946.70
28华特气体88.89-3.28%-3.0111,0089,8233.150.6475.333,105,971,268.60
29文灿股份86.500.36%0.3159,19651,3942.281.33139.5222,485,729,235.50
30金银河82.920.55%0.4532,33326,9593.971.81158.246,758,397,999.72
31坚朗五金82.350.65%0.5357,44746,9011.791.0634.8926,478,819,000.00
32鸿富瀚80.464.79%3.6818,22114,51112.151.8523.601,206,900,000.00
33菲菱科思79.80-2.10%-1.718,9807,2096.730.7716.061,064,532,000.00
34鹏辉能源79.235.84%4.37154,647120,6753.351.60155.3536,625,106,839.14
35海天味业79.140.30%0.2440,59831,8640.090.6656.13366,721,605,903.18
36立高食品78.600.52%0.4112,2939,5271.470.8552.966,551,671,560.00
37峰岹科技78.141.48%1.147,9366,1983.780.701,562.801,641,001,496.18
38信濠光电77.0710.62%7.4024,32918,21312.164.0867.021,541,400,000.00
39传音控股75.897.36%5.20120,45988,5833.051.2915.5830,016,397,865.86
40博力威75.572.54%1.8711,7528,9074.711.2170.631,885,184,334.00
41必易微74.90-0.16%-0.1213,31710,0379.090.6816.181,097,035,807.70
42盛讯达73.200.00%0.0018,35813,4261.401.3339.789,599,918,968.80
43稳健医疗71.02-1.91%-1.3813,1999,4510.971.3427.079,662,516,729.20
44祥鑫科技70.7410.00%6.4378,95655,0127.570.54160.817,377,377,969.16
45嘉元科技70.70-8.31%-6.41144,203102,3656.162.8427.7316,557,691,701.60
46视源股份70.151.39%0.9614,74810,2450.221.0125.4246,758,461,875.90
47德明利69.85-3.08%-2.2226,91118,86713.460.7842.591,397,000,000.00
48怡合达69.641.15%0.795,8574,0580.240.5053.1617,260,028,588.64
49金域医学69.200.44%0.3028,85819,8320.621.3912.6532,016,596,328.40
50杰普特68.702.38%1.6050,52935,4579.192.0868.023,775,614,325.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式