粤电力Ｂ(200539) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 26 | 鼎通科技 | 92.54 | 3.18% | 2.85 | 12,922 | 11,810 | 4.04 | 1.70 | 56.43 | 2,962,454,425.14 |
| 27 | 江波龙 | 89.10 | 4.09% | 3.50 | 79,617 | 69,807 | 25.21 | 0.61 | 32.64 | 2,813,914,946.70 |
| 28 | 华特气体 | 88.89 | -3.28% | -3.01 | 11,008 | 9,823 | 3.15 | 0.64 | 75.33 | 3,105,971,268.60 |
| 29 | 文灿股份 | 86.50 | 0.36% | 0.31 | 59,196 | 51,394 | 2.28 | 1.33 | 139.52 | 22,485,729,235.50 |
| 30 | 金银河 | 82.92 | 0.55% | 0.45 | 32,333 | 26,959 | 3.97 | 1.81 | 158.24 | 6,758,397,999.72 |
| 31 | 坚朗五金 | 82.35 | 0.65% | 0.53 | 57,447 | 46,901 | 1.79 | 1.06 | 34.89 | 26,478,819,000.00 |
| 32 | 鸿富瀚 | 80.46 | 4.79% | 3.68 | 18,221 | 14,511 | 12.15 | 1.85 | 23.60 | 1,206,900,000.00 |
| 33 | 菲菱科思 | 79.80 | -2.10% | -1.71 | 8,980 | 7,209 | 6.73 | 0.77 | 16.06 | 1,064,532,000.00 |
| 34 | 鹏辉能源 | 79.23 | 5.84% | 4.37 | 154,647 | 120,675 | 3.35 | 1.60 | 155.35 | 36,625,106,839.14 |
| 35 | 海天味业 | 79.14 | 0.30% | 0.24 | 40,598 | 31,864 | 0.09 | 0.66 | 56.13 | 366,721,605,903.18 |
| 36 | 立高食品 | 78.60 | 0.52% | 0.41 | 12,293 | 9,527 | 1.47 | 0.85 | 52.96 | 6,551,671,560.00 |
| 37 | 峰岹科技 | 78.14 | 1.48% | 1.14 | 7,936 | 6,198 | 3.78 | 0.70 | 1,562.80 | 1,641,001,496.18 |
| 38 | 信濠光电 | 77.07 | 10.62% | 7.40 | 24,329 | 18,213 | 12.16 | 4.08 | 67.02 | 1,541,400,000.00 |
| 39 | 传音控股 | 75.89 | 7.36% | 5.20 | 120,459 | 88,583 | 3.05 | 1.29 | 15.58 | 30,016,397,865.86 |
| 40 | 博力威 | 75.57 | 2.54% | 1.87 | 11,752 | 8,907 | 4.71 | 1.21 | 70.63 | 1,885,184,334.00 |
| 41 | 必易微 | 74.90 | -0.16% | -0.12 | 13,317 | 10,037 | 9.09 | 0.68 | 16.18 | 1,097,035,807.70 |
| 42 | 盛讯达 | 73.20 | 0.00% | 0.00 | 18,358 | 13,426 | 1.40 | 1.33 | 39.78 | 9,599,918,968.80 |
| 43 | 稳健医疗 | 71.02 | -1.91% | -1.38 | 13,199 | 9,451 | 0.97 | 1.34 | 27.07 | 9,662,516,729.20 |
| 44 | 祥鑫科技 | 70.74 | 10.00% | 6.43 | 78,956 | 55,012 | 7.57 | 0.54 | 160.81 | 7,377,377,969.16 |
| 45 | 嘉元科技 | 70.70 | -8.31% | -6.41 | 144,203 | 102,365 | 6.16 | 2.84 | 27.73 | 16,557,691,701.60 |
| 46 | 视源股份 | 70.15 | 1.39% | 0.96 | 14,748 | 10,245 | 0.22 | 1.01 | 25.42 | 46,758,461,875.90 |
| 47 | 德明利 | 69.85 | -3.08% | -2.22 | 26,911 | 18,867 | 13.46 | 0.78 | 42.59 | 1,397,000,000.00 |
| 48 | 怡合达 | 69.64 | 1.15% | 0.79 | 5,857 | 4,058 | 0.24 | 0.50 | 53.16 | 17,260,028,588.64 |
| 49 | 金域医学 | 69.20 | 0.44% | 0.30 | 28,858 | 19,832 | 0.62 | 1.39 | 12.65 | 32,016,596,328.40 |
| 50 | 杰普特 | 68.70 | 2.38% | 1.60 | 50,529 | 35,457 | 9.19 | 2.08 | 68.02 | 3,775,614,325.20 |
进入关怀模式
