粤电力Ｂ(200539) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 51 | 赛微微电 | 64.06 | -0.53% | -0.34 | 8,355 | 5,380 | 4.55 | 0.55 | -800.75 | 1,177,529,075.54 |
| 52 | 思林杰 | 63.23 | 1.22% | 0.76 | 9,900 | 6,284 | 6.46 | 0.79 | 180.66 | 968,342,474.15 |
| 53 | 汇川技术 | 63.06 | 0.90% | 0.56 | 105,009 | 66,004 | 0.40 | 0.97 | 50.05 | 166,384,893,118.56 |
| 54 | 维海德 | 62.92 | -7.58% | -5.16 | 44,817 | 28,834 | 27.23 | 0.63 | 0.00 | 1,035,754,811.52 |
| 55 | 兆威机电 | 62.46 | -1.23% | -0.78 | 25,713 | 15,940 | 4.27 | 0.50 | 111.54 | 3,764,589,120.00 |
| 56 | 祥鑫科技 | 62.21 | 10.01% | 5.66 | 168,279 | 102,612 | 16.14 | 1.37 | 141.42 | 6,487,795,921.14 |
| 57 | 汇顶科技 | 61.70 | -1.48% | -0.93 | 42,267 | 26,114 | 0.92 | 0.59 | 42.55 | 28,258,176,799.70 |
| 58 | 安达智能 | 61.45 | -1.87% | -1.17 | 5,046 | 3,105 | 3.03 | 0.68 | 24.19 | 1,022,334,125.25 |
| 59 | 迪阿股份 | 61.44 | -0.07% | -0.04 | 7,429 | 4,567 | 2.04 | 0.81 | 13.47 | 2,240,367,390.72 |
| 60 | 华大基因 | 61.16 | -1.62% | -1.01 | 22,865 | 13,983 | 0.55 | 1.00 | 19.87 | 25,315,000,117.00 |
| 61 | 三孚新科 | 61.07 | 4.11% | 2.41 | 12,199 | 7,402 | 2.52 | 0.93 | 152.68 | 2,951,340,943.67 |
| 62 | 英搏尔 | 60.82 | -1.59% | -0.98 | 32,910 | 19,988 | 2.26 | 0.73 | 73.09 | 8,857,532,255.80 |
| 63 | 华利集团 | 59.75 | -1.87% | -1.14 | 17,391 | 10,432 | 1.19 | 0.98 | 24.29 | 8,728,578,750.00 |
| 64 | 方邦股份 | 59.71 | 3.47% | 2.00 | 31,240 | 18,259 | 3.91 | 1.31 | -149.28 | 4,776,800,000.00 |
| 65 | 朗特智能 | 59.52 | 9.37% | 5.10 | 21,257 | 12,418 | 6.58 | 1.30 | 34.21 | 1,921,569,868.80 |
| 66 | 翔丰华 | 59.23 | 3.01% | 1.73 | 40,514 | 23,835 | 5.20 | 0.59 | 39.48 | 4,616,357,591.91 |
| 67 | 中科蓝讯 | 59.15 | -0.89% | -0.53 | 9,547 | 5,651 | 3.43 | 0.51 | 23.20 | 1,646,335,140.45 |
| 68 | 富满微 | 58.97 | 0.15% | 0.09 | 34,411 | 20,383 | 1.58 | 0.51 | 28.08 | 12,839,212,172.81 |
| 69 | 海大集团 | 58.41 | -1.05% | -0.62 | 47,408 | 27,771 | 0.29 | 1.01 | 89.86 | 97,028,417,573.01 |
| 70 | 聚赛龙 | 57.88 | 3.56% | 1.99 | 41,307 | 23,134 | 34.56 | 0.94 | 32.35 | 691,790,557.76 |
| 71 | 天赐材料 | 57.70 | 3.26% | 1.82 | 473,759 | 271,603 | 2.47 | 0.99 | 17.02 | 110,530,037,604.40 |
| 72 | 三利谱 | 57.60 | 1.71% | 0.97 | 81,926 | 46,699 | 4.71 | 0.96 | 33.49 | 10,015,772,083.20 |
| 73 | 大族数控 | 54.70 | 1.15% | 0.62 | 14,739 | 8,029 | 3.74 | 0.59 | 26.30 | 2,157,113,699.70 |
| 74 | 三旺通信 | 54.00 | 0.19% | 0.10 | 1,860 | 997 | 1.13 | 0.46 | 42.86 | 887,256,342.00 |
| 75 | 芯海科技 | 53.93 | -2.32% | -1.28 | 31,224 | 16,966 | 4.25 | 0.68 | 54.47 | 3,965,367,682.57 |
进入关怀模式
