网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

粤电力B (200539)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.69 52周最低:1.94

粤电力B(200539) 区域板块

所属区域: 广东 ;共有 804 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51赛微微电64.06-0.53%-0.348,3555,3804.550.55-800.751,177,529,075.54
52思林杰63.231.22%0.769,9006,2846.460.79180.66968,342,474.15
53汇川技术63.060.90%0.56105,00966,0040.400.9750.05166,384,893,118.56
54维海德62.92-7.58%-5.1644,81728,83427.230.630.001,035,754,811.52
55兆威机电62.46-1.23%-0.7825,71315,9404.270.50111.543,764,589,120.00
56祥鑫科技62.2110.01%5.66168,279102,61216.141.37141.426,487,795,921.14
57汇顶科技61.70-1.48%-0.9342,26726,1140.920.5942.5528,258,176,799.70
58安达智能61.45-1.87%-1.175,0463,1053.030.6824.191,022,334,125.25
59迪阿股份61.44-0.07%-0.047,4294,5672.040.8113.472,240,367,390.72
60华大基因61.16-1.62%-1.0122,86513,9830.551.0019.8725,315,000,117.00
61三孚新科61.074.11%2.4112,1997,4022.520.93152.682,951,340,943.67
62英搏尔60.82-1.59%-0.9832,91019,9882.260.7373.098,857,532,255.80
63华利集团59.75-1.87%-1.1417,39110,4321.190.9824.298,728,578,750.00
64方邦股份59.713.47%2.0031,24018,2593.911.31-149.284,776,800,000.00
65朗特智能59.529.37%5.1021,25712,4186.581.3034.211,921,569,868.80
66翔丰华59.233.01%1.7340,51423,8355.200.5939.484,616,357,591.91
67中科蓝讯59.15-0.89%-0.539,5475,6513.430.5123.201,646,335,140.45
68富满微58.970.15%0.0934,41120,3831.580.5128.0812,839,212,172.81
69海大集团58.41-1.05%-0.6247,40827,7710.291.0189.8697,028,417,573.01
70聚赛龙57.883.56%1.9941,30723,13434.560.9432.35691,790,557.76
71天赐材料57.703.26%1.82473,759271,6032.470.9917.02110,530,037,604.40
72三利谱57.601.71%0.9781,92646,6994.710.9633.4910,015,772,083.20
73大族数控54.701.15%0.6214,7398,0293.740.5926.302,157,113,699.70
74三旺通信54.000.19%0.101,8609971.130.4642.86887,256,342.00
75芯海科技53.93-2.32%-1.2831,22416,9664.250.6854.473,965,367,682.57
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式