粤电力Ｂ(200539) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 126 | 润贝航科 | 37.55 | 0.56% | 0.21 | 9,823 | 3,671 | 4.91 | 0.48 | 17.47 | 751,000,000.00 |
| 127 | 华润三九 | 37.40 | -0.58% | -0.22 | 59,151 | 22,087 | 0.60 | 0.70 | 16.33 | 36,592,039,198.00 |
| 128 | 立讯精密 | 37.29 | 0.89% | 0.33 | 902,291 | 340,953 | 1.27 | 1.12 | 34.85 | 264,216,601,139.04 |
| 129 | 奥比中光 | 36.78 | -2.83% | -1.07 | 34,226 | 12,686 | 11.06 | 0.78 | -42.77 | 1,138,110,904.32 |
| 130 | 中炬高新 | 36.72 | 3.20% | 1.14 | 204,929 | 74,397 | 2.61 | 1.53 | 39.53 | 28,839,004,884.00 |
| 131 | 安联锐视 | 36.46 | 1.11% | 0.40 | 4,393 | 1,578 | 1.09 | 0.62 | 30.81 | 1,473,640,280.00 |
| 132 | 道通科技 | 36.36 | -4.29% | -1.63 | 104,334 | 38,177 | 3.81 | 0.74 | 41.79 | 9,957,245,085.00 |
| 133 | 万孚生物 | 36.32 | -1.38% | -0.51 | 50,806 | 18,483 | 1.14 | 0.85 | 12.03 | 16,117,377,183.20 |
| 134 | 中旗新材 | 36.22 | -0.41% | -0.15 | 33,015 | 11,856 | 11.20 | 0.54 | 22.09 | 1,067,439,620.00 |
| 135 | 信测标准 | 36.14 | -0.99% | -0.36 | 11,025 | 3,993 | 1.87 | 0.79 | 25.99 | 2,129,792,252.38 |
| 136 | 东瑞股份 | 36.00 | -0.55% | -0.20 | 37,099 | 13,271 | 3.88 | 1.54 | -65.45 | 3,443,078,016.00 |
| 137 | 康冠科技 | 35.89 | -0.25% | -0.09 | 32,058 | 11,442 | 5.80 | 0.78 | 14.02 | 1,982,339,287.50 |
| 138 | 奥雅股份 | 35.79 | -1.21% | -0.44 | 3,964 | 1,417 | 2.33 | 1.07 | 74.56 | 608,600,002.50 |
| 139 | 气派科技 | 35.52 | -4.28% | -1.59 | 55,474 | 19,766 | 13.06 | 0.71 | 60.20 | 1,508,587,680.00 |
| 140 | 康泰生物 | 35.46 | -2.10% | -0.76 | 93,836 | 33,294 | 0.84 | 0.92 | 16.04 | 39,732,625,682.28 |
| 141 | 珠海冠宇 | 35.41 | 10.35% | 3.32 | 185,461 | 63,125 | 16.63 | 2.21 | 47.85 | 3,949,716,384.00 |
| 142 | 路畅科技 | 35.22 | 0.77% | 0.27 | 43,968 | 15,546 | 3.66 | 0.76 | 939.20 | 4,226,400,000.00 |
| 143 | 深科达 | 35.05 | -4.00% | -1.46 | 59,135 | 20,735 | 12.50 | 0.52 | 77.89 | 1,658,117,885.75 |
| 144 | 亚钾国际 | 34.92 | 1.22% | 0.42 | 54,684 | 19,026 | 0.72 | 0.80 | 22.83 | 26,431,062,258.24 |
| 145 | 优利德 | 34.55 | -0.72% | -0.25 | 21,135 | 7,292 | 5.47 | 1.07 | 35.62 | 1,333,802,750.00 |
| 146 | 大族激光 | 34.49 | -2.71% | -0.96 | 459,891 | 159,845 | 4.37 | 0.88 | 18.06 | 36,280,880,833.60 |
| 147 | 科士达 | 34.38 | 10.02% | 3.13 | 152,099 | 51,548 | 2.61 | 1.24 | 49.11 | 20,024,472,645.72 |
| 148 | 希荻微 | 34.31 | -0.06% | -0.02 | 28,317 | 9,759 | 8.63 | 0.54 | 368.92 | 1,125,649,342.00 |
| 149 | 盛弘股份 | 34.24 | 9.11% | 2.86 | 135,008 | 45,083 | 6.58 | 1.56 | 75.97 | 7,028,632,880.32 |
| 150 | 新媒股份 | 34.23 | -1.04% | -0.36 | 12,929 | 4,435 | 0.56 | 0.90 | 11.41 | 7,909,120,337.58 |
进入关怀模式
