粤电力Ｂ(200539) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 德方纳米 | 412.65 | -1.04% | -4.35 | 16,866 | 69,040 | 1.05 | 0.77 | 24.39 | 66,334,719,260.25 |
| 2 | 比亚迪 | 352.90 | 0.92% | 3.21 | 269,635 | 944,796 | 1.49 | 1.16 | 280.08 | 639,858,113,529.50 |
| 3 | 迈瑞医疗 | 316.88 | -0.94% | -3.02 | 35,892 | 113,008 | 0.30 | 0.92 | 45.83 | 384,198,428,930.72 |
| 4 | 奥普特 | 265.00 | 12.67% | 29.80 | 7,734 | 19,594 | 3.76 | 1.57 | 71.98 | 5,443,914,080.00 |
| 5 | 利元亨 | 233.01 | -1.55% | -3.66 | 8,732 | 19,937 | 2.56 | 1.39 | 64.01 | 7,962,265,564.47 |
| 6 | 惠泰医疗 | 216.00 | -2.70% | -6.00 | 3,616 | 7,765 | 0.82 | 0.97 | 63.16 | 9,572,629,896.00 |
| 7 | 中望软件 | 209.85 | 0.26% | 0.54 | 3,033 | 6,396 | 0.69 | 0.86 | 77.15 | 9,253,988,383.50 |
| 8 | 科达利 | 165.69 | -2.01% | -3.39 | 39,350 | 64,666 | 1.69 | 1.45 | 61.81 | 38,592,589,526.19 |
| 9 | 德赛西威 | 161.53 | -0.29% | -0.47 | 46,695 | 74,051 | 0.85 | 0.84 | 97.31 | 88,841,500,000.00 |
| 10 | 东鹏饮料 | 160.11 | -2.89% | -4.76 | 18,858 | 29,965 | 2.48 | 2.24 | 52.95 | 12,169,961,100.00 |
| 11 | 融捷股份 | 157.45 | -0.97% | -1.55 | 68,301 | 108,002 | 2.63 | 0.73 | 127.54 | 40,882,711,712.35 |
| 12 | 欧派家居 | 139.50 | -0.94% | -1.33 | 9,990 | 13,892 | 0.16 | 0.50 | 31.78 | 84,976,696,746.00 |
| 13 | 新益昌 | 118.80 | 1.14% | 1.34 | 6,917 | 8,178 | 2.40 | 0.82 | 44.49 | 3,422,930,346.00 |
| 14 | 坚朗五金 | 113.68 | -0.97% | -1.11 | 28,608 | 32,445 | 0.89 | 0.51 | 48.17 | 36,552,667,200.00 |
| 15 | 明微电子 | 111.00 | 1.84% | 2.01 | 14,965 | 16,403 | 4.34 | 1.21 | 12.64 | 3,825,859,200.00 |
| 16 | 亿纬锂能 | 104.33 | -2.22% | -2.37 | 356,828 | 369,361 | 1.88 | 1.43 | 70.97 | 198,100,621,628.11 |
| 17 | 深信服 | 101.61 | -1.25% | -1.29 | 30,835 | 30,764 | 0.74 | 0.92 | -290.31 | 42,065,844,276.33 |
| 18 | 立高食品 | 99.19 | -0.21% | -0.21 | 21,640 | 21,159 | 2.60 | 1.19 | 66.84 | 8,267,942,774.00 |
| 19 | 财富趋势 | 99.15 | 1.85% | 1.80 | 11,702 | 11,370 | 4.06 | 0.86 | 24.07 | 2,857,176,300.75 |
| 20 | 捷佳伟创 | 96.73 | 2.53% | 2.39 | 142,686 | 135,751 | 4.11 | 1.00 | 43.18 | 33,595,534,642.72 |
| 21 | 深南电路 | 96.05 | 2.40% | 2.25 | 42,563 | 39,993 | 0.87 | 1.30 | 29.83 | 46,844,933,734.10 |
| 22 | 铂科新材 | 95.90 | -4.01% | -4.01 | 21,252 | 20,355 | 2.92 | 1.56 | 85.51 | 6,973,572,862.90 |
| 23 | 传音控股 | 90.63 | 2.18% | 1.93 | 44,454 | 39,491 | 1.13 | 0.89 | 18.61 | 35,641,668,034.62 |
| 24 | 嘉元科技 | 89.98 | -0.60% | -0.54 | 45,383 | 40,462 | 2.66 | 0.71 | 34.08 | 15,375,070,478.24 |
| 25 | 浩洋股份 | 89.53 | 1.36% | 1.20 | 4,123 | 3,642 | 1.96 | 0.81 | 40.30 | 1,887,471,460.00 |
进入关怀模式
