网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

粤电力B (200539)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.69 52周最低:1.94

粤电力B(200539) 区域板块

所属区域: 广东 ;共有 796 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德方纳米412.65-1.04%-4.3516,86669,0401.050.7724.3966,334,719,260.25
2比亚迪352.900.92%3.21269,635944,7961.491.16280.08639,858,113,529.50
3迈瑞医疗316.88-0.94%-3.0235,892113,0080.300.9245.83384,198,428,930.72
4奥普特265.0012.67%29.807,73419,5943.761.5771.985,443,914,080.00
5利元亨233.01-1.55%-3.668,73219,9372.561.3964.017,962,265,564.47
6惠泰医疗216.00-2.70%-6.003,6167,7650.820.9763.169,572,629,896.00
7中望软件209.850.26%0.543,0336,3960.690.8677.159,253,988,383.50
8科达利165.69-2.01%-3.3939,35064,6661.691.4561.8138,592,589,526.19
9德赛西威161.53-0.29%-0.4746,69574,0510.850.8497.3188,841,500,000.00
10东鹏饮料160.11-2.89%-4.7618,85829,9652.482.2452.9512,169,961,100.00
11融捷股份157.45-0.97%-1.5568,301108,0022.630.73127.5440,882,711,712.35
12欧派家居139.50-0.94%-1.339,99013,8920.160.5031.7884,976,696,746.00
13新益昌118.801.14%1.346,9178,1782.400.8244.493,422,930,346.00
14坚朗五金113.68-0.97%-1.1128,60832,4450.890.5148.1736,552,667,200.00
15明微电子111.001.84%2.0114,96516,4034.341.2112.643,825,859,200.00
16亿纬锂能104.33-2.22%-2.37356,828369,3611.881.4370.97198,100,621,628.11
17深信服101.61-1.25%-1.2930,83530,7640.740.92-290.3142,065,844,276.33
18立高食品99.19-0.21%-0.2121,64021,1592.601.1966.848,267,942,774.00
19财富趋势99.151.85%1.8011,70211,3704.060.8624.072,857,176,300.75
20捷佳伟创96.732.53%2.39142,686135,7514.111.0043.1833,595,534,642.72
21深南电路96.052.40%2.2542,56339,9930.871.3029.8346,844,933,734.10
22铂科新材95.90-4.01%-4.0121,25220,3552.921.5685.516,973,572,862.90
23传音控股90.632.18%1.9344,45439,4911.130.8918.6135,641,668,034.62
24嘉元科技89.98-0.60%-0.5445,38340,4622.660.7134.0815,375,070,478.24
25浩洋股份89.531.36%1.204,1233,6421.960.8140.301,887,471,460.00
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式