网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

粤电力B (200539)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.69 52周最低:1.94

粤电力B(200539) 区域板块

所属区域: 广东 ;共有 804 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1魅视科技45.7710.00%4.16168,41871,90967.3752.0235.481,144,250,000.00
2瑞德智能32.744.40%1.38110,46937,39448.942.7932.49738,993,332.76
3江波龙90.40-11.37%-11.60152,428145,93348.260.8233.112,854,970,944.80
4金三江27.00-2.17%-0.60125,48735,80441.241.9355.10821,610,000.00
5聚赛龙55.896.42%3.3744,40323,85737.151.0031.24668,005,775.28
6铭科精技33.925.02%1.62122,83840,44034.751.5138.111,199,072,000.00
7维海德68.08-8.31%-6.1748,97734,76729.750.590.001,120,695,924.48
8中微半导42.62-7.25%-3.33153,57367,69828.470.6818.292,298,933,497.62
9赛为智能5.536.14%0.322,024,647115,72326.511.22-12.384,224,196,830.84
10鹿山新材101.005.40%5.1757,31755,71324.921.5861.592,323,303,000.00
11卓翼科技5.8310.00%0.531,428,12182,34624.762.15-14.563,362,564,459.32
12易天股份21.97-5.42%-1.26143,35431,90521.521.7173.231,463,664,007.13
13汉宇集团12.005.26%0.601,264,715162,99920.972.0936.567,236,000,000.00
14德明利67.80-5.68%-4.0840,34528,25820.170.8341.341,356,000,000.00
15创益通15.27-2.05%-0.32131,06520,67620.052.9324.24998,291,520.00
16中富电路23.76-0.59%-0.1484,83720,26019.300.9930.461,044,489,600.00
17深科达36.51-2.64%-0.9989,61433,03418.940.8381.131,727,186,419.65
18祥鑫科技56.55-1.27%-0.73175,631104,69617.631.75128.555,634,891,724.80
19中旗新材36.37-2.65%-0.9951,62818,87717.520.8922.181,071,860,270.00
20智立方157.311.54%2.3817,70727,26117.300.800.001,610,176,551.21
21信邦智能46.33-2.71%-1.2940,68919,37917.130.7347.281,100,745,481.98
22气派科技37.11-6.92%-2.7671,95927,68116.940.9862.901,576,117,365.00
23珠海冠宇32.09-2.40%-0.79187,53961,58916.813.4043.363,579,395,616.00
24联合精密28.67-2.55%-0.7544,83512,94416.621.6425.37773,612,185.78
25云从科技24.781.93%0.47123,13631,01316.561.55-24.531,842,752,161.32
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式