网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

粤电力B (200539)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.69 52周最低:1.94

粤电力B(200539) 区域板块

所属区域: 广东 ;共有 804 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德方纳米388.781.70%6.4917,34467,0391.080.6322.9862,497,545,508.30
2比亚迪311.93-0.98%-3.09101,338316,5440.560.61247.56565,573,650,760.15
3迈瑞医疗306.151.30%3.9426,09879,7820.220.9744.28371,188,932,773.10
4奥普特279.101.44%3.972,9558,2891.440.7375.815,733,571,395.20
5中望软件222.25-3.50%-8.057,13615,9201.600.64132.299,896,505,797.50
6利元亨210.80-5.98%-13.407,24515,5522.121.0857.917,203,319,947.60
7惠泰医疗193.77-0.57%-1.121,4982,9030.340.6456.668,587,446,735.87
8德赛西威162.950.43%0.7089,975146,3541.641.2898.1689,622,500,000.00
9智立方157.311.54%2.3817,70727,26117.300.800.001,610,176,551.21
10东鹏饮料156.10-0.32%-0.504,9497,6790.651.2251.6311,865,161,000.00
11新益昌146.15-5.51%-8.5311,49317,0533.990.5254.744,210,953,451.75
12科达利142.40-3.67%-5.4324,05634,5821.030.8953.1233,334,679,582.40
13捷佳伟创134.16-5.17%-7.32159,088214,8294.580.8361.2646,595,440,170.24
14融捷股份125.91-1.25%-1.6064,82282,6972.500.50101.9932,693,186,609.73
15明微电子121.770.32%0.3921,19226,0406.150.5313.874,197,070,944.00
16欧派家居118.601.98%2.3018,54121,8310.301.1827.0272,245,421,032.80
17深信服103.82-0.42%-0.4412,80113,2810.310.38-296.6342,980,769,144.46
18鹿山新材101.005.40%5.1757,31755,71324.921.5861.592,323,303,000.00
19财富趋势97.77-4.88%-5.0216,95016,7315.881.2723.732,817,409,247.85
20亿纬锂能96.53-2.08%-2.05148,085144,4570.780.6165.67183,290,070,025.51
21浩洋股份96.380.82%0.787,4127,2223.521.4143.392,031,883,160.00
22铂科新材93.50-2.43%-2.3311,79511,1541.621.3883.376,799,051,748.50
23深南电路93.42-1.96%-1.8719,94018,7850.410.5529.0145,562,245,803.64
24华特气体91.97-4.18%-4.0124,99523,7037.151.0177.943,213,591,827.80
25江波龙90.40-11.37%-11.60152,428145,93348.260.8233.112,854,970,944.80
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式