网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST东海B (200613)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.4 52周最低:1.23

*ST东海B(200613) 区域板块

所属区域: 海南 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1广晟有色48.99-5.42%-2.81182,79991,0126.061.17136.0814,785,294,236.09
2普利制药45.96-0.09%-0.0418,9248,7030.430.6751.6420,022,225,953.88
3钧达股份32.73-6.91%-2.4345,26615,1883.370.92-172.264,398,417,449.70
4葫芦娃21.551.99%0.4223,5695,0452.850.8765.301,783,063,205.60
5海南椰岛19.71-3.99%-0.82449,37590,88610.100.85109.508,770,981,141.80
6金盘科技18.60-3.38%-0.6532,9776,1939.111.1221.14673,031,700.00
7海德股份17.13-2.00%-0.3588,23415,1601.380.8164.4010,961,866,326.72
8海汽集团15.29-1.42%-0.2228,1134,3190.891.03-117.624,831,640,000.00
9海南矿业15.15-4.05%-0.64415,76963,7742.131.0342.0829,614,012,757.10
10中钨高新14.33-4.40%-0.66304,05344,1223.210.9148.5313,580,461,181.90
11*ST基础10.140.80%0.0891,9589,3940.550.94-4.5616,815,115,011.24
12凯撒旅业7.39-0.67%-0.0558,0674,2990.720.45-7.905,934,171,906.62
13京粮控股7.07-3.28%-0.24115,9488,2511.870.9726.194,379,977,158.48
14罗牛山7.010.57%0.04115,6568,0661.000.58122.138,072,110,181.78
15国新健康6.560.31%0.0234,9862,3050.390.85-26.985,895,996,353.92
16海马汽车5.924.23%0.24532,57531,1113.241.68-7.829,721,558,926.08
17海峡股份5.80-2.36%-0.14149,6738,7470.671.0335.7612,927,812,484.60
18海南橡胶5.46-3.36%-0.19831,22145,9581.940.81147.5723,365,675,771.62
19*ST罗顿4.99-4.95%-0.2652,0102,6321.181.10-26.812,190,665,733.31
20康芝药业4.98-1.39%-0.0741,6402,0880.941.22-40.192,201,926,601.28
21神农科技4.59-0.65%-0.03161,8427,4621.580.50-26.094,700,160,000.00
22欣龙控股4.410.00%0.0021,7179590.400.68-152.072,374,321,950.00
23*ST海医4.31-0.46%-0.0221,2669180.220.8335.924,074,847,865.40
24双成药业4.13-2.36%-0.1035,2591,4540.870.85-51.631,672,650,000.00
25海南海药4.06-3.10%-0.13111,2514,5480.951.66-5.224,734,888,773.72
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021