网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

武锅B退 (200770)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

武锅B退(200770) 区域板块

所属区域: 湖北 ;共有 132 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光221.00-3.21%-7.3211,93926,5172.051.2358.7812,844,449,280.00
2菱电电控165.00-5.93%-10.405,3498,8424.321.1341.882,040,990,105.00
3四方光电144.38-2.06%-3.032,9284,2481.910.6641.612,215,132,968.78
4闻泰科技117.80-2.71%-3.2869,38982,0610.740.6267.70110,332,391,065.20
5光庭信息109.752.55%2.7326,75228,48712.540.6295.432,340,477,685.75
6明德生物91.98-9.35%-9.49109,057100,24011.541.027.478,694,214,962.30
7健民集团73.100.69%0.5047,13234,6063.100.9039.9511,128,466,146.90
8海特生物68.8512.01%7.3853,19034,5195.151.391,721.257,115,994,504.00
9宏发股份67.50-1.14%-0.7831,80821,5860.430.6147.5350,271,404,760.00
10嘉必优65.203.16%2.0021,61014,0403.231.3564.554,361,880,000.00
11精测电子60.00-4.25%-2.6646,01427,8941.651.3956.0716,688,636,820.00
12菲利华58.39-3.76%-2.2849,13828,8131.451.4354.0419,732,833,001.16
13锐科激光54.91-1.82%-1.0220,42711,2540.470.9741.2023,721,120,000.00
14安琪酵母53.85-2.09%-1.1552,40628,3410.640.8732.2344,376,758,780.55
15泰晶科技51.02-2.26%-1.1833,16316,9261.690.5545.559,985,357,208.34
16共同药业41.440.29%0.1217,9327,3846.180.5278.191,201,760,000.00
17祥源新材40.30-1.52%-0.622,8781,1541.600.4637.31724,372,914.20
18久之洋39.27-1.65%-0.6620,7218,1561.150.4977.537,068,600,000.00
19良品铺子38.65-2.13%-0.8415,4526,0030.691.2739.048,645,874,942.75
20博亚精工36.63-0.79%-0.296,5512,4073.120.5538.56769,230,000.00
21华强科技35.54-1.06%-0.3830,82510,9774.430.6542.812,473,311,301.58
22航锦科技34.25-2.56%-0.9048,84016,8920.720.9233.9123,261,093,000.00
23亨迪药业33.190.21%0.0754,26618,0039.910.3935.691,817,739,531.53
24兴发集团33.00-2.86%-0.97325,809108,0783.341.0013.3032,194,720,239.00
25三安光电32.65-3.03%-1.02420,526138,4301.030.96105.32133,160,573,899.20
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022