网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐普医疗 (300003)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.96 52周最低:26.08

乐普医疗(300003) 区域板块

所属区域: 北京 ;共有 394 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151光环新网16.74-4.40%-0.77259,50443,6491.713.1228.8625,432,953,604.20
152千方科技16.39-1.92%-0.32189,64231,2361.320.9322.7623,504,626,745.71
153航天工程16.12-1.83%-0.3076,70412,3601.431.0267.178,640,158,800.00
154先进数通16.02-2.67%-0.4490,34314,7063.851.4027.153,757,214,815.20
155宣亚国际15.92-1.91%-0.3125,7294,1232.540.68-88.441,611,900,000.00
156北矿科技15.88-3.99%-0.6660,4139,6633.971.0351.492,417,092,894.40
157北京城乡15.732.14%0.3343,2426,8351.361.11-66.994,983,341,847.77
158三联虹普15.696.30%0.9391,33314,4212.867.8829.165,001,806,203.77
159钢研纳克15.55-2.14%-0.3424,7073,8603.241.0149.981,187,506,585.65
160北汽蓝谷15.381.59%0.244,849,295745,71526.584.95-21.3128,063,158,818.22
161东方时尚15.260.00%0.00147,42922,4272.410.9554.509,318,159,321.80
162四维图新14.94-2.67%-0.41539,43880,8652.771.10237.1429,114,401,403.16
163中航电子14.86-0.60%-0.0964,5329,5760.330.7342.4528,653,263,977.90
164三夫户外14.35-1.31%-0.198,2441,1900.570.29-53.412,086,040,027.05
165奥赛康14.270.00%0.00000.000.0019.692,458,407,060.00
166中国电影14.25-0.35%-0.0578,57711,1880.420.74-71.6126,604,750,000.00
167金诚信14.25-0.42%-0.0627,8883,9610.480.4223.758,313,570,156.00
168盛达资源14.080.21%0.0341,1695,7650.680.6134.148,493,938,900.48
169嘉事堂13.88-0.50%-0.0711,3251,5740.450.8512.733,477,305,252.20
170安达维尔13.700.07%0.0132,7184,4881.291.2336.483,465,034,825.00
171航天长峰13.660.37%0.0527,4173,7540.801.1340.924,688,899,321.42
172中铁装配13.27-1.48%-0.2018,9332,5270.771.00221.173,263,256,711.99
173思特奇13.26-0.08%-0.0130,0413,9891.910.7829.472,090,486,616.66
174万东医疗13.210.38%0.0550,8166,6590.940.9431.607,144,181,988.79
175中国医药13.090.31%0.0460,7087,9270.570.7211.1813,981,536,311.82
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021